Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
SMI
SWI20
🏛️
switzerland
→
12,427.18
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,199.05
2025-03-03
Historical Low
7,425.05
2016-02-11
Volume Extremes
Volume Peak
416.0M
2023-03-20
Volume Low
6.2M
2025-07-15
Data Statistics
Rise Proportion
53.4%
Start: 2015-01-05
Fall Proportion
46.4%
Total2690Trading Days
Daily Change Extremes
Max Daily Gain
+7.02%
2020-03-24
Max Daily Loss
-9.64%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+7.56%
2018-07
Max Monthly Loss
-7.82%
2020-02
Related Stocks
Swiss Leader TR
SLIC
3879.6900
SMI c3
11696.0000
Swiss Leader Price
2011.9200
Swiss All Share Cumulative Dividend
SSIR
16955.7800
Swiss Investment Companies Ex Dividend
IGSP
111.9200
SMI c2
11850.0000
Swiss Performance
SSHI
17100.8700
Swiss Market Expanded Price
SMIEXP
1704.6300
SPI Medium Company Ex Dividend
SMIX
1164.0500
Swiss Performance Extra
SPIEX
5713.1300
Hot Stocks
SMI Cum Div
SMIC
31446.6700
Swiss All Share Cumulative Dividend
SSIR
16858.4700
Swiss Investment Companies Ex Dividend
IGSP
110.8300
SMI
11927.0000
Swiss Market Expanded Price
SMIEXP
1665.1000
Swiss Performance
SSHI
16724.5700
Swiss Leader Price
1975.6300
Swiss Leader TR
SLIC
3809.7000
SPI Medium Company Ex Dividend
SMIX
1164.0500
Swiss Performance Extra
SPIEX
5668.9400