SMI

SWI20
🏛️ switzerland →
12,427.18
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,999.46 12,002.46 11,999.46 12,002.46 0.0K
08:59 11,997.46 12,000.46 11,997.46 11,997.46 0.0K
09:00 11,998.46 12,002.46 11,997.46 11,998.46 0.0K
09:01 12,000.46 12,002.46 11,982.46 11,982.46 0.0K
09:02 11,981.46 11,997.96 11,980.96 11,993.96 0.0K
09:03 11,987.96 11,995.96 11,987.96 11,992.46 0.0K
09:04 11,989.46 11,993.46 11,988.46 11,991.46 0.0K
09:05 11,987.96 11,988.96 11,981.46 11,983.96 0.0K
09:06 11,978.46 11,984.96 11,975.96 11,979.46 0.0K
09:07 11,981.46 11,984.46 11,975.96 11,983.96 0.0K
09:08 11,984.46 11,987.46 11,984.46 11,985.96 0.0K
09:09 11,988.46 11,998.96 11,988.46 11,998.96 0.0K
09:10 12,000.46 12,001.96 11,995.46 11,999.46 0.0K
09:11 11,997.96 11,998.96 11,993.46 11,998.96 0.0K
09:12 11,998.46 11,998.46 11,992.46 11,995.46 0.0K
09:13 11,992.96 11,998.46 11,992.96 11,998.46 0.0K
09:14 11,998.96 12,000.96 11,992.46 11,994.46 0.0K
09:15 11,995.46 11,997.46 11,994.46 11,995.46 0.0K
09:16 11,998.46 11,999.46 11,994.96 11,994.96 0.0K
09:17 11,995.96 11,996.46 11,989.46 11,992.46 0.0K
09:18 11,990.96 11,996.46 11,990.96 11,994.46 0.0K
09:19 11,995.46 11,998.46 11,995.46 11,995.46 0.0K
09:20 11,993.46 11,995.46 11,991.96 11,992.46 0.0K
09:21 11,991.96 11,995.46 11,990.46 11,991.46 0.0K
09:22 11,992.46 11,993.46 11,989.46 11,989.46 0.0K
09:23 11,988.96 11,990.46 11,983.96 11,983.96 0.0K
09:24 11,981.46 11,981.46 11,977.96 11,980.46 0.0K
09:25 11,978.96 11,980.46 11,975.46 11,975.46 0.0K
09:26 11,974.46 11,975.46 11,971.96 11,972.46 0.0K
09:27 11,973.46 11,979.96 11,973.46 11,976.96 0.0K
09:28 11,976.46 11,977.46 11,972.46 11,972.46 0.0K
09:29 11,971.96 11,973.46 11,969.46 11,972.96 0.0K
09:30 11,973.96 11,974.46 11,969.46 11,969.46 0.0K
09:31 11,968.46 11,971.46 11,966.96 11,969.46 0.0K
09:32 11,968.96 11,971.46 11,967.46 11,967.96 0.0K
09:33 11,967.46 11,970.46 11,966.96 11,966.96 0.0K
09:34 11,964.96 11,969.46 11,964.46 11,967.96 0.0K
09:35 11,967.46 11,967.46 11,964.46 11,965.46 0.0K
09:36 11,963.46 11,966.96 11,963.46 11,964.46 0.0K
09:37 11,967.46 11,972.46 11,966.46 11,972.46 0.0K
09:38 11,970.96 11,970.96 11,965.96 11,967.46 0.0K
09:39 11,965.46 11,965.96 11,963.46 11,964.46 0.0K
09:40 11,963.96 11,969.46 11,962.96 11,969.46 0.0K
09:41 11,971.46 11,975.96 11,971.46 11,975.96 0.0K
09:42 11,974.96 11,978.96 11,974.96 11,974.96 0.0K
09:43 11,974.46 11,975.46 11,973.46 11,974.96 0.0K
09:44 11,975.46 11,977.46 11,973.46 11,977.46 0.0K
09:45 11,975.96 11,979.46 11,975.96 11,977.46 0.0K
09:46 11,977.96 11,977.96 11,973.46 11,977.46 0.0K
09:47 11,978.46 11,979.46 11,977.96 11,979.46 0.0K
09:48 11,980.46 11,980.46 11,977.96 11,979.46 0.0K
09:49 11,978.46 11,978.96 11,973.46 11,974.46 0.0K
09:50 11,973.46 11,973.46 11,968.96 11,969.46 0.0K
09:51 11,968.46 11,968.46 11,966.46 11,966.46 0.0K
09:52 11,964.96 11,966.46 11,964.96 11,965.96 0.0K
09:53 11,964.96 11,965.46 11,963.46 11,965.46 0.0K
09:54 11,965.96 11,970.46 11,965.96 11,967.46 0.0K
09:55 11,968.46 11,971.96 11,968.46 11,970.96 0.0K
09:56 11,971.46 11,972.46 11,970.96 11,971.46 0.0K
09:57 11,970.96 11,970.96 11,968.46 11,968.46 0.0K
09:58 11,969.46 11,971.46 11,968.96 11,969.46 0.0K
09:59 11,968.46 11,972.46 11,966.96 11,966.96 0.0K
10:00 11,975.46 11,980.96 11,971.96 11,973.96 0.0K
10:01 11,971.46 11,972.96 11,969.46 11,969.46 0.0K
10:02 11,969.96 11,974.46 11,969.96 11,973.96 0.0K
10:03 11,973.46 11,975.46 11,971.96 11,971.96 0.0K
10:04 11,969.46 11,970.96 11,968.46 11,970.46 0.0K
10:05 11,969.46 11,970.46 11,966.46 11,968.96 0.0K
10:06 11,968.46 11,972.46 11,968.46 11,969.46 0.0K
10:07 11,968.46 11,969.96 11,967.96 11,968.46 0.0K
10:08 11,969.46 11,969.46 11,967.96 11,967.96 0.0K
10:09 11,968.46 11,968.46 11,964.46 11,965.46 0.0K
10:10 11,966.46 11,971.46 11,966.46 11,970.96 0.0K
10:11 11,971.46 11,971.46 11,964.46 11,964.46 0.0K
10:12 11,963.96 11,965.46 11,962.96 11,963.46 0.0K
10:13 11,964.96 11,966.46 11,964.96 11,966.46 0.0K
10:14 11,968.46 11,970.46 11,968.46 11,968.46 0.0K
10:15 11,968.96 11,975.46 11,966.46 11,975.46 0.0K
10:16 11,975.96 11,976.46 11,973.46 11,973.46 0.0K
10:17 11,972.96 11,972.96 11,968.46 11,968.46 0.0K
10:18 11,967.46 11,967.46 11,963.46 11,963.46 0.0K
10:19 11,962.46 11,963.46 11,961.46 11,962.46 0.0K
10:20 11,962.96 11,964.46 11,961.96 11,963.96 0.0K
10:21 11,964.46 11,964.46 11,960.46 11,963.46 0.0K
10:22 11,962.46 11,963.46 11,961.46 11,961.46 0.0K
10:23 11,962.46 11,962.46 11,960.96 11,962.46 0.0K
10:24 11,963.46 11,963.46 11,959.96 11,960.46 0.0K
10:25 11,959.96 11,960.96 11,958.46 11,959.46 0.0K
10:26 11,958.96 11,960.96 11,957.96 11,960.96 0.0K
10:27 11,961.46 11,962.46 11,960.46 11,961.96 0.0K
10:28 11,963.96 11,967.96 11,963.96 11,966.46 0.0K
10:29 11,966.96 11,967.46 11,965.46 11,966.46 0.0K
10:30 11,967.46 11,968.46 11,967.46 11,967.46 0.0K
10:31 11,966.96 11,966.96 11,965.46 11,966.46 0.0K
10:32 11,965.46 11,966.46 11,964.46 11,965.46 0.0K
10:33 11,964.46 11,966.46 11,964.46 11,966.46 0.0K
10:34 11,967.46 11,967.46 11,967.46 11,967.46 0.0K
10:35 11,966.96 11,969.46 11,962.46 11,962.46 0.0K
10:36 11,962.96 11,963.46 11,961.46 11,962.46 0.0K
10:37 11,962.96 11,966.46 11,962.96 11,964.46 0.0K
10:38 11,966.46 11,968.46 11,966.46 11,967.46 0.0K
10:39 11,966.46 11,967.46 11,964.46 11,964.46 0.0K
10:40 11,965.96 11,967.46 11,965.96 11,965.96 0.0K
10:41 11,967.46 11,967.96 11,965.46 11,965.46 0.0K
10:42 11,963.46 11,963.46 11,960.46 11,960.46 0.0K
10:43 11,959.46 11,961.46 11,959.46 11,961.46 0.0K
10:44 11,960.46 11,960.46 11,958.46 11,959.46 0.0K
10:45 11,960.46 11,960.46 11,956.46 11,956.46 0.0K
10:46 11,955.96 11,955.96 11,952.46 11,953.46 0.0K
10:47 11,952.46 11,952.46 11,950.46 11,950.46 0.0K
10:48 11,951.46 11,951.46 11,947.46 11,950.46 0.0K
10:49 11,950.96 11,951.46 11,949.46 11,951.46 0.0K
10:50 11,952.46 11,952.46 11,950.46 11,950.46 0.0K
10:51 11,948.96 11,949.46 11,948.46 11,949.46 0.0K
10:52 11,948.46 11,949.46 11,948.46 11,948.46 0.0K
10:53 11,947.46 11,947.46 11,943.96 11,944.46 0.0K
10:54 11,943.96 11,945.96 11,943.46 11,943.46 0.0K
10:55 11,942.46 11,942.46 11,939.46 11,942.46 0.0K
10:56 11,943.46 11,943.46 11,938.96 11,940.46 0.0K
10:57 11,938.46 11,942.46 11,938.46 11,942.46 0.0K
10:58 11,941.46 11,942.46 11,940.46 11,941.96 0.0K
10:59 11,942.46 11,942.46 11,939.46 11,940.46 0.0K
11:00 11,938.46 11,941.46 11,938.46 11,939.46 0.0K
11:01 11,938.96 11,942.46 11,938.96 11,942.46 0.0K
11:02 11,943.46 11,944.46 11,942.96 11,942.96 0.0K
11:03 11,943.96 11,943.96 11,939.46 11,939.46 0.0K
11:04 11,941.46 11,942.46 11,940.46 11,940.96 0.0K
11:05 11,940.46 11,942.46 11,940.46 11,942.46 0.0K
11:06 11,941.96 11,946.46 11,941.96 11,946.46 0.0K
11:07 11,947.46 11,948.46 11,946.46 11,946.46 0.0K
11:08 11,948.46 11,948.46 11,947.46 11,947.96 0.0K
11:09 11,948.46 11,948.46 11,947.46 11,947.46 0.0K
11:10 11,948.46 11,948.46 11,944.96 11,945.46 0.0K
11:11 11,944.96 11,945.46 11,944.96 11,945.46 0.0K
11:12 11,946.46 11,947.46 11,946.46 11,946.96 0.0K
11:13 11,946.46 11,947.96 11,946.46 11,947.46 0.0K
11:14 11,948.46 11,949.46 11,947.46 11,949.46 0.0K
11:15 11,947.96 11,948.46 11,946.96 11,947.46 0.0K
11:16 11,948.46 11,956.46 11,948.46 11,956.46 0.0K
11:17 11,956.96 11,958.46 11,956.96 11,957.46 0.0K
11:18 11,955.46 11,956.46 11,952.46 11,952.46 0.0K
11:19 11,951.96 11,952.46 11,950.46 11,951.46 0.0K
11:20 11,950.46 11,951.96 11,949.46 11,951.46 0.0K
11:21 11,955.46 11,955.46 11,951.46 11,951.46 0.0K
11:22 11,952.46 11,953.46 11,947.46 11,947.46 0.0K
11:23 11,947.96 11,949.46 11,947.46 11,949.46 0.0K
11:24 11,950.46 11,952.46 11,950.46 11,952.46 0.0K
11:25 11,951.46 11,951.46 11,950.46 11,950.46 0.0K
11:26 11,950.96 11,952.46 11,950.96 11,952.46 0.0K
11:27 11,954.46 11,955.46 11,953.46 11,954.46 0.0K
11:28 11,955.46 11,955.46 11,954.46 11,954.46 0.0K
11:29 11,957.46 11,959.46 11,957.46 11,958.46 0.0K
11:30 11,957.96 11,958.46 11,956.96 11,958.46 0.0K
11:31 11,959.46 11,959.46 11,958.46 11,959.46 0.0K
11:32 11,960.46 11,960.46 11,956.46 11,958.46 0.0K
11:33 11,959.46 11,962.46 11,958.46 11,962.46 0.0K
11:34 11,962.96 11,963.46 11,959.46 11,959.46 0.0K
11:35 11,960.46 11,960.46 11,959.46 11,959.46 0.0K
11:36 11,960.46 11,960.46 11,954.96 11,955.46 0.0K
11:37 11,953.46 11,953.46 11,948.46 11,949.46 0.0K
11:38 11,950.96 11,952.46 11,950.46 11,952.46 0.0K
11:39 11,951.46 11,951.46 11,951.46 11,951.46 0.0K
11:40 11,950.46 11,951.46 11,949.46 11,950.46 0.0K
11:42 11,949.96 11,949.96 11,948.46 11,948.46 0.0K
11:43 11,946.46 11,948.46 11,946.46 11,948.46 0.0K
11:44 11,948.96 11,948.96 11,945.46 11,945.46 0.0K
11:45 11,945.96 11,947.46 11,945.46 11,945.46 0.0K
11:46 11,945.96 11,946.46 11,941.46 11,941.46 0.0K
11:47 11,940.46 11,940.46 11,939.46 11,939.46 0.0K
11:48 11,942.46 11,942.46 11,941.46 11,942.46 0.0K
11:49 11,941.46 11,941.96 11,941.46 11,941.46 0.0K
11:50 11,939.46 11,939.46 11,937.46 11,937.46 0.0K
11:51 11,937.96 11,939.46 11,937.46 11,937.46 0.0K
11:52 11,935.46 11,937.46 11,935.46 11,937.46 0.0K
11:53 11,938.46 11,940.46 11,937.46 11,938.46 0.0K
11:54 11,937.46 11,937.46 11,937.46 11,937.46 0.0K
11:55 11,936.46 11,937.46 11,935.46 11,936.46 0.0K
11:56 11,935.46 11,937.46 11,934.46 11,934.46 0.0K
11:57 11,934.96 11,935.46 11,933.96 11,934.96 0.0K
11:58 11,935.46 11,935.46 11,933.46 11,933.46 0.0K
11:59 11,933.96 11,935.46 11,933.46 11,935.46 0.0K
12:00 11,937.46 11,939.46 11,935.46 11,939.46 0.0K
12:01 11,940.46 11,940.46 11,939.46 11,939.46 0.0K
12:02 11,938.96 11,938.96 11,938.46 11,938.46 0.0K
12:03 11,940.46 11,940.96 11,938.46 11,939.46 0.0K
12:04 11,938.96 11,938.96 11,936.46 11,936.46 0.0K
12:05 11,937.46 11,937.46 11,935.46 11,936.46 0.0K
12:06 11,935.96 11,936.46 11,935.46 11,935.46 0.0K
12:07 11,934.46 11,936.46 11,934.46 11,936.46 0.0K
12:08 11,935.96 11,939.96 11,935.96 11,939.46 0.0K
12:09 11,940.46 11,940.46 11,938.46 11,938.96 0.0K
12:10 11,939.46 11,939.46 11,938.46 11,938.46 0.0K
12:11 11,938.96 11,940.46 11,938.96 11,939.46 0.0K
12:12 11,940.46 11,941.46 11,940.46 11,940.46 0.0K
12:13 11,940.96 11,941.46 11,940.46 11,940.96 0.0K
12:14 11,941.46 11,942.46 11,940.46 11,940.46 0.0K
12:15 11,940.96 11,942.46 11,940.46 11,942.46 0.0K
12:16 11,944.46 11,944.46 11,943.46 11,943.46 0.0K
12:17 11,942.96 11,943.96 11,940.96 11,941.46 0.0K
12:18 11,941.96 11,942.46 11,941.96 11,941.96 0.0K
12:19 11,942.46 11,945.46 11,942.46 11,944.46 0.0K
12:20 11,945.46 11,945.46 11,945.46 11,945.46 0.0K
12:21 11,943.46 11,943.96 11,942.46 11,943.96 0.0K
12:22 11,944.96 11,947.46 11,944.96 11,947.46 0.0K
12:23 11,945.96 11,946.46 11,945.96 11,946.46 0.0K
12:24 11,945.46 11,945.46 11,941.96 11,943.46 0.0K
12:25 11,942.46 11,945.46 11,942.46 11,945.46 0.0K
12:26 11,944.46 11,944.46 11,943.46 11,943.46 0.0K
12:27 11,942.46 11,944.46 11,940.96 11,940.96 0.0K
12:28 11,940.46 11,941.46 11,939.46 11,941.46 0.0K
12:29 11,942.46 11,942.46 11,941.46 11,941.46 0.0K
12:30 11,942.46 11,945.46 11,941.46 11,944.46 0.0K
12:31 11,944.96 11,949.46 11,944.96 11,949.46 0.0K
12:32 11,948.46 11,948.46 11,945.96 11,945.96 0.0K
12:33 11,945.46 11,946.96 11,945.46 11,946.96 0.0K
12:34 11,947.46 11,947.46 11,945.46 11,947.46 0.0K
12:35 11,948.46 11,950.96 11,948.46 11,950.96 0.0K
12:36 11,951.46 11,952.96 11,951.46 11,951.96 0.0K
12:37 11,952.46 11,952.46 11,951.46 11,951.46 0.0K
12:38 11,950.96 11,953.46 11,950.46 11,953.46 0.0K
12:39 11,953.96 11,954.46 11,953.96 11,954.46 0.0K
12:40 11,954.96 11,956.96 11,954.96 11,955.46 0.0K
12:41 11,955.96 11,959.46 11,955.96 11,959.46 0.0K
12:42 11,959.96 11,961.46 11,958.46 11,961.46 0.0K
12:43 11,962.46 11,962.46 11,960.96 11,961.46 0.0K
12:44 11,960.46 11,962.46 11,960.46 11,962.46 0.0K
12:45 11,961.96 11,963.46 11,959.96 11,963.46 0.0K
12:46 11,963.96 11,968.46 11,963.46 11,967.46 0.0K
12:47 11,965.96 11,969.46 11,965.46 11,969.46 0.0K
12:48 11,971.46 11,972.46 11,966.46 11,966.46 0.0K
12:49 11,967.46 11,968.46 11,967.46 11,968.46 0.0K
12:50 11,969.46 11,969.46 11,967.46 11,968.46 0.0K
12:51 11,967.46 11,974.46 11,967.46 11,974.46 0.0K
12:52 11,972.46 11,973.46 11,969.46 11,969.46 0.0K
12:53 11,969.96 11,969.96 11,967.46 11,967.46 0.0K
12:54 11,968.46 11,969.96 11,967.96 11,967.96 0.0K
12:55 11,968.46 11,969.46 11,966.96 11,967.46 0.0K
12:56 11,966.96 11,966.96 11,964.96 11,965.46 0.0K
12:57 11,966.46 11,966.46 11,965.46 11,966.46 0.0K
12:58 11,965.96 11,968.46 11,965.96 11,968.46 0.0K
12:59 11,970.46 11,970.46 11,968.46 11,968.96 0.0K
13:00 11,970.46 11,973.46 11,968.46 11,970.46 0.0K
13:01 11,969.46 11,969.46 11,964.46 11,964.46 0.0K
13:02 11,963.46 11,963.46 11,960.46 11,960.46 0.0K
13:03 11,959.46 11,963.96 11,959.46 11,963.46 0.0K
13:04 11,962.46 11,963.46 11,961.46 11,961.46 0.0K
13:05 11,960.96 11,962.46 11,960.96 11,961.96 0.0K
13:06 11,962.46 11,963.46 11,962.46 11,962.46 0.0K
13:07 11,962.96 11,962.96 11,961.96 11,962.46 0.0K
13:08 11,959.46 11,961.46 11,959.46 11,960.46 0.0K
13:09 11,959.96 11,960.46 11,957.96 11,958.46 0.0K
13:10 11,957.96 11,957.96 11,956.96 11,956.96 0.0K
13:11 11,958.46 11,958.46 11,955.46 11,955.96 0.0K
13:12 11,956.46 11,957.96 11,956.46 11,956.96 0.0K
13:13 11,957.46 11,957.46 11,955.46 11,955.46 0.0K
13:14 11,954.46 11,955.46 11,952.96 11,953.46 0.0K
13:15 11,952.96 11,952.96 11,950.46 11,950.46 0.0K
13:16 11,951.46 11,953.46 11,951.46 11,952.46 0.0K
13:17 11,951.46 11,951.46 11,949.96 11,950.46 0.0K
13:18 11,949.96 11,951.96 11,949.96 11,951.46 0.0K
13:19 11,949.96 11,952.46 11,949.96 11,950.46 0.0K
13:20 11,949.96 11,950.46 11,948.46 11,948.96 0.0K
13:21 11,949.46 11,950.46 11,947.96 11,949.46 0.0K
13:22 11,950.46 11,950.46 11,943.96 11,944.46 0.0K
13:23 11,945.96 11,947.96 11,945.46 11,946.96 0.0K
13:24 11,947.46 11,948.46 11,946.46 11,946.46 0.0K
13:25 11,945.96 11,947.46 11,945.96 11,947.46 0.0K
13:26 11,946.46 11,946.46 11,945.46 11,946.46 0.0K
13:27 11,945.46 11,949.46 11,945.46 11,949.46 0.0K
13:28 11,948.96 11,949.46 11,947.96 11,948.46 0.0K
13:29 11,946.46 11,947.46 11,944.46 11,944.96 0.0K
13:30 11,945.46 11,947.46 11,944.46 11,945.96 0.0K
13:31 11,948.46 11,950.46 11,948.46 11,949.46 0.0K
13:32 11,950.46 11,950.46 11,946.46 11,946.96 0.0K
13:33 11,947.46 11,950.46 11,947.46 11,949.96 0.0K
13:34 11,948.46 11,949.46 11,947.46 11,948.96 0.0K
13:35 11,948.46 11,950.46 11,948.46 11,950.46 0.0K
13:36 11,951.46 11,952.46 11,949.96 11,950.46 0.0K
13:37 11,950.96 11,950.96 11,947.46 11,947.46 0.0K
13:38 11,948.46 11,948.96 11,948.46 11,948.46 0.0K
13:39 11,949.96 11,951.46 11,949.96 11,950.46 0.0K
13:40 11,950.96 11,956.46 11,950.96 11,956.46 0.0K
13:41 11,955.46 11,955.46 11,952.96 11,952.96 0.0K
13:42 11,953.46 11,953.46 11,953.46 11,953.46 0.0K
13:43 11,952.96 11,954.96 11,952.96 11,954.96 0.0K
13:44 11,955.96 11,955.96 11,952.46 11,952.46 0.0K
13:45 11,953.46 11,955.46 11,953.46 11,953.96 0.0K
13:46 11,953.46 11,954.46 11,952.46 11,952.46 0.0K
13:47 11,952.96 11,952.96 11,948.96 11,948.96 0.0K
13:48 11,948.46 11,949.46 11,948.46 11,948.46 0.0K
13:49 11,947.46 11,952.46 11,947.46 11,952.46 0.0K
13:50 11,953.46 11,956.96 11,953.46 11,956.46 0.0K
13:51 11,955.96 11,957.46 11,955.46 11,956.96 0.0K
13:52 11,958.46 11,959.96 11,958.46 11,959.46 0.0K
13:53 11,959.96 11,960.46 11,956.96 11,957.46 0.0K
13:54 11,956.46 11,956.46 11,954.96 11,954.96 0.0K
13:55 11,955.46 11,956.46 11,954.46 11,954.46 0.0K
13:56 11,954.96 11,954.96 11,954.46 11,954.46 0.0K
13:57 11,956.46 11,956.46 11,956.46 11,956.46 0.0K
13:58 11,958.46 11,959.96 11,957.46 11,957.96 0.0K
13:59 11,958.46 11,959.96 11,958.46 11,959.46 0.0K
14:00 11,958.96 11,962.46 11,958.96 11,961.46 0.0K
14:01 11,959.46 11,959.46 11,956.46 11,957.96 0.0K
14:02 11,958.46 11,958.46 11,955.46 11,956.46 0.0K
14:03 11,958.46 11,958.46 11,953.96 11,956.46 0.0K
14:04 11,956.96 11,956.96 11,950.46 11,951.46 0.0K
14:05 11,950.46 11,951.46 11,950.46 11,950.46 0.0K
14:06 11,949.96 11,951.96 11,949.96 11,951.46 0.0K
14:07 11,950.46 11,953.46 11,950.46 11,953.46 0.0K
14:08 11,954.46 11,955.46 11,954.46 11,954.46 0.0K
14:09 11,955.46 11,955.46 11,954.46 11,954.46 0.0K
14:10 11,955.46 11,957.46 11,955.46 11,956.96 0.0K
14:11 11,955.96 11,956.46 11,953.46 11,954.46 0.0K
14:12 11,955.46 11,957.46 11,955.46 11,956.46 0.0K
14:13 11,954.46 11,955.96 11,954.46 11,954.96 0.0K
14:14 11,955.46 11,955.46 11,954.96 11,955.46 0.0K
14:15 11,953.46 11,954.46 11,952.46 11,952.46 0.0K
14:16 11,951.46 11,951.46 11,945.46 11,946.46 0.0K
14:17 11,945.46 11,947.46 11,945.46 11,947.46 0.0K
14:18 11,948.46 11,948.46 11,944.46 11,944.46 0.0K
14:19 11,946.46 11,947.46 11,945.46 11,946.46 0.0K
14:20 11,944.46 11,948.46 11,944.46 11,946.46 0.0K
14:21 11,944.46 11,947.46 11,944.46 11,947.46 0.0K
14:22 11,946.46 11,948.96 11,945.46 11,947.46 0.0K
14:23 11,945.96 11,946.46 11,945.46 11,945.46 0.0K
14:24 11,942.46 11,945.46 11,942.46 11,945.46 0.0K
14:25 11,946.46 11,946.46 11,944.46 11,944.96 0.0K
14:26 11,945.46 11,945.46 11,942.96 11,943.96 0.0K
14:27 11,943.46 11,944.46 11,943.46 11,944.46 0.0K
14:28 11,945.46 11,945.46 11,943.46 11,945.46 0.0K
14:29 11,943.96 11,947.46 11,943.46 11,947.46 0.0K
14:30 11,948.46 11,949.46 11,947.46 11,948.46 0.0K
14:31 11,947.46 11,947.46 11,945.46 11,945.46 0.0K
14:32 11,944.46 11,945.46 11,943.46 11,944.46 0.0K
14:33 11,945.96 11,945.96 11,942.46 11,943.96 0.0K
14:34 11,943.46 11,943.46 11,940.46 11,942.96 0.0K
14:35 11,942.46 11,942.46 11,941.46 11,941.96 0.0K
14:36 11,941.46 11,941.46 11,940.46 11,940.46 0.0K
14:37 11,939.46 11,941.46 11,938.46 11,941.46 0.0K
14:38 11,942.96 11,944.46 11,942.46 11,944.46 0.0K
14:39 11,943.96 11,943.96 11,942.46 11,942.46 0.0K
14:40 11,941.96 11,942.46 11,941.46 11,942.46 0.0K
14:41 11,943.96 11,943.96 11,942.46 11,942.46 0.0K
14:42 11,945.46 11,945.46 11,943.46 11,945.46 0.0K
14:43 11,945.96 11,946.46 11,945.46 11,946.46 0.0K
14:44 11,944.46 11,945.46 11,943.46 11,944.46 0.0K
14:45 11,945.46 11,945.46 11,941.46 11,941.46 0.0K
14:46 11,940.46 11,940.46 11,940.46 11,940.46 0.0K
14:48 11,940.96 11,941.46 11,939.46 11,939.46 0.0K
14:49 11,939.96 11,939.96 11,936.46 11,937.46 0.0K
14:50 11,936.46 11,936.46 11,934.46 11,934.46 0.0K
14:51 11,935.46 11,937.46 11,935.46 11,936.46 0.0K
14:52 11,935.46 11,936.46 11,934.46 11,936.46 0.0K
14:53 11,937.46 11,939.46 11,933.96 11,933.96 0.0K
14:54 11,933.46 11,935.46 11,933.46 11,935.46 0.0K
14:55 11,935.96 11,937.46 11,933.46 11,933.46 0.0K
14:56 11,934.46 11,934.46 11,930.96 11,930.96 0.0K
14:57 11,929.96 11,930.46 11,926.46 11,926.46 0.0K
14:58 11,925.46 11,928.46 11,924.96 11,928.46 0.0K
14:59 11,929.46 11,931.46 11,929.46 11,931.46 0.0K
15:00 11,932.46 11,935.96 11,931.46 11,933.46 0.0K
15:01 11,934.46 11,935.46 11,934.46 11,935.46 0.0K
15:02 11,934.96 11,935.46 11,934.46 11,935.46 0.0K
15:03 11,934.46 11,934.46 11,930.46 11,930.46 0.0K
15:04 11,931.46 11,931.46 11,929.46 11,929.46 0.0K
15:05 11,930.46 11,931.46 11,929.46 11,931.46 0.0K
15:06 11,932.46 11,932.46 11,931.46 11,931.46 0.0K
15:07 11,929.46 11,931.46 11,928.46 11,931.46 0.0K
15:08 11,933.46 11,934.46 11,933.46 11,934.46 0.0K
15:09 11,936.46 11,937.46 11,935.46 11,935.46 0.0K
15:10 11,934.96 11,936.46 11,934.46 11,934.46 0.0K
15:11 11,933.96 11,934.46 11,932.46 11,932.46 0.0K
15:12 11,931.96 11,933.46 11,930.46 11,933.46 0.0K
15:13 11,931.46 11,932.46 11,931.46 11,932.46 0.0K
15:14 11,931.46 11,931.46 11,928.96 11,928.96 0.0K
15:15 11,929.46 11,929.46 11,926.46 11,926.46 0.0K
15:16 11,925.46 11,925.46 11,924.46 11,924.46 0.0K
15:17 11,922.46 11,922.46 11,920.46 11,922.46 0.0K
15:18 11,923.46 11,926.46 11,923.46 11,924.96 0.0K
15:19 11,923.96 11,925.96 11,922.96 11,925.96 0.0K
15:20 11,926.46 11,926.46 11,921.96 11,923.46 0.0K
15:21 11,925.46 11,925.46 11,923.46 11,924.46 0.0K
15:22 11,923.96 11,926.46 11,922.46 11,923.46 0.0K
15:23 11,922.96 11,923.46 11,921.96 11,923.46 0.0K
15:24 11,923.96 11,925.46 11,923.96 11,924.46 0.0K
15:25 11,923.46 11,923.46 11,920.96 11,921.96 0.0K
15:26 11,922.46 11,923.46 11,920.46 11,922.46 0.0K
15:27 11,923.46 11,925.46 11,923.46 11,925.46 0.0K
15:28 11,924.96 11,926.46 11,924.96 11,926.46 0.0K
15:29 11,924.46 11,924.46 11,921.46 11,921.46 0.0K
15:30 11,923.96 11,928.46 11,918.46 11,928.46 0.0K
15:31 11,927.96 11,928.46 11,919.46 11,924.46 0.0K
15:32 11,923.46 11,930.46 11,922.96 11,923.96 0.0K
15:33 11,923.46 11,925.46 11,920.46 11,923.46 0.0K
15:34 11,922.46 11,927.96 11,922.46 11,925.46 0.0K
15:35 11,926.46 11,926.46 11,921.96 11,923.46 0.0K
15:36 11,923.96 11,925.96 11,922.46 11,924.96 0.0K
15:37 11,923.46 11,927.46 11,923.46 11,925.96 0.0K
15:38 11,925.46 11,925.46 11,918.46 11,919.46 0.0K
15:39 11,921.96 11,922.96 11,919.46 11,920.46 0.0K
15:40 11,918.46 11,918.46 11,916.96 11,917.46 0.0K
15:41 11,918.46 11,920.96 11,918.46 11,920.46 0.0K
15:42 11,921.96 11,924.46 11,921.96 11,922.46 0.0K
15:43 11,921.46 11,921.46 11,917.46 11,917.46 0.0K
15:44 11,916.46 11,916.46 11,911.96 11,911.96 0.0K
15:45 11,911.46 11,912.46 11,906.46 11,906.46 0.0K
15:46 11,906.96 11,911.46 11,906.46 11,909.46 0.0K
15:47 11,908.96 11,909.46 11,905.46 11,905.46 0.0K
15:48 11,905.96 11,906.96 11,902.46 11,902.96 0.0K
15:49 11,903.46 11,904.46 11,901.96 11,901.96 0.0K
15:50 11,902.46 11,902.46 11,899.46 11,899.46 0.0K
15:51 11,897.96 11,900.46 11,894.46 11,899.96 0.0K
15:52 11,900.46 11,900.46 11,897.96 11,898.96 0.0K
15:53 11,899.46 11,901.96 11,898.46 11,899.96 0.0K
15:54 11,900.46 11,902.96 11,899.46 11,900.96 0.0K
15:55 11,901.96 11,903.46 11,900.96 11,903.46 0.0K
15:56 11,902.96 11,903.46 11,901.46 11,902.46 0.0K
15:57 11,902.96 11,902.96 11,896.96 11,897.96 0.0K
15:58 11,897.46 11,898.96 11,895.96 11,898.46 0.0K
15:59 11,897.96 11,899.96 11,896.96 11,899.46 0.0K
16:00 11,899.96 11,899.96 11,885.96 11,885.96 0.0K
16:01 11,885.46 11,891.96 11,884.96 11,891.46 0.0K
16:02 11,890.96 11,895.96 11,890.46 11,892.96 0.0K
16:03 11,891.96 11,894.96 11,890.96 11,892.96 0.0K
16:04 11,893.46 11,895.96 11,891.46 11,891.96 0.0K
16:05 11,892.96 11,892.96 11,890.46 11,891.96 0.0K
16:06 11,890.96 11,892.96 11,889.96 11,889.96 0.0K
16:07 11,888.46 11,896.96 11,888.46 11,896.96 0.0K
16:08 11,897.96 11,900.96 11,897.46 11,900.96 0.0K
16:09 11,899.46 11,900.46 11,896.46 11,897.46 0.0K
16:10 11,896.96 11,899.46 11,896.96 11,897.96 0.0K
16:11 11,899.96 11,903.96 11,899.96 11,901.96 0.0K
16:12 11,901.46 11,903.96 11,898.46 11,898.46 0.0K
16:13 11,897.96 11,899.96 11,897.46 11,899.46 0.0K
16:14 11,899.96 11,900.46 11,897.96 11,900.46 0.0K
16:15 11,899.96 11,906.96 11,899.96 11,906.96 0.0K
16:16 11,907.96 11,910.96 11,907.46 11,907.46 0.0K
16:17 11,907.96 11,907.96 11,905.96 11,905.96 0.0K
16:18 11,906.46 11,908.46 11,906.46 11,908.46 0.0K
16:19 11,908.96 11,908.96 11,905.96 11,907.46 0.0K
16:20 11,909.46 11,912.46 11,906.46 11,906.46 0.0K
16:21 11,905.46 11,905.46 11,898.96 11,899.46 0.0K
16:22 11,901.46 11,907.46 11,901.46 11,905.46 0.0K
16:23 11,903.46 11,908.96 11,903.46 11,908.96 0.0K
16:24 11,909.46 11,911.46 11,908.46 11,908.46 0.0K
16:25 11,907.96 11,909.46 11,907.96 11,908.46 0.0K
16:26 11,908.96 11,911.96 11,908.46 11,911.96 0.0K
16:27 11,910.46 11,913.46 11,910.46 11,911.96 0.0K
16:28 11,912.96 11,921.46 11,912.96 11,921.46 0.0K
16:29 11,920.96 11,924.46 11,920.96 11,924.46 0.0K
16:30 11,929.96 11,930.46 11,927.46 11,927.46 0.0K
16:31 11,928.46 11,930.46 11,926.96 11,926.96 0.0K
16:32 11,927.46 11,928.46 11,925.96 11,928.46 0.0K
16:33 11,930.96 11,930.96 11,927.46 11,927.46 0.0K
16:34 11,927.96 11,929.46 11,927.46 11,929.46 0.0K
16:35 11,928.46 11,928.46 11,920.96 11,920.96 0.0K
16:36 11,922.46 11,923.46 11,921.96 11,923.46 0.0K
16:37 11,924.96 11,924.96 11,923.46 11,924.46 0.0K
16:38 11,924.96 11,924.96 11,919.46 11,921.46 0.0K
16:39 11,922.46 11,925.46 11,922.46 11,925.46 0.0K
16:40 11,923.46 11,923.46 11,919.46 11,922.46 0.0K
16:41 11,925.46 11,926.96 11,925.46 11,926.46 0.0K
16:42 11,928.96 11,929.46 11,927.46 11,928.46 0.0K
16:43 11,929.46 11,929.46 11,921.46 11,922.46 0.0K
16:44 11,921.96 11,925.46 11,921.96 11,925.46 0.0K
16:45 11,925.96 11,927.46 11,924.46 11,926.96 0.0K
16:46 11,927.46 11,932.46 11,926.96 11,930.46 0.0K
16:47 11,930.96 11,933.46 11,930.46 11,930.46 0.0K
16:48 11,931.46 11,932.96 11,930.46 11,930.46 0.0K
16:49 11,929.46 11,933.46 11,929.46 11,931.96 0.0K
16:50 11,932.46 11,933.46 11,929.46 11,930.46 0.0K
16:51 11,929.46 11,931.46 11,929.46 11,930.46 0.0K
16:52 11,929.96 11,929.96 11,928.46 11,929.46 0.0K
16:53 11,930.46 11,932.96 11,929.46 11,929.46 0.0K
16:54 11,928.96 11,928.96 11,924.46 11,924.96 0.0K
16:55 11,924.46 11,926.46 11,923.46 11,925.46 0.0K
16:56 11,922.46 11,923.46 11,920.46 11,923.46 0.0K
16:57 11,922.96 11,923.46 11,920.46 11,921.46 0.0K
16:58 11,922.46 11,925.46 11,922.46 11,922.46 0.0K
16:59 11,924.96 11,925.46 11,923.46 11,925.46 0.0K
17:00 11,925.96 11,928.46 11,924.46 11,924.46 0.0K
17:01 11,923.46 11,925.46 11,921.96 11,925.46 0.0K
17:02 11,924.46 11,924.46 11,918.96 11,919.46 0.0K
17:03 11,919.96 11,922.46 11,919.46 11,922.46 0.0K
17:04 11,922.96 11,923.46 11,920.46 11,923.46 0.0K
17:05 11,921.46 11,923.46 11,921.46 11,923.46 0.0K
17:06 11,922.46 11,923.46 11,921.46 11,921.46 0.0K
17:07 11,920.46 11,921.46 11,916.46 11,917.46 0.0K
17:08 11,916.46 11,917.46 11,915.46 11,915.46 0.0K
17:09 11,916.46 11,916.46 11,913.46 11,913.96 0.0K
17:10 11,913.46 11,913.96 11,909.46 11,909.46 0.0K
17:11 11,907.46 11,907.46 11,901.96 11,902.96 0.0K
17:12 11,903.46 11,903.46 11,895.46 11,898.46 0.0K
17:13 11,897.46 11,899.46 11,897.46 11,899.46 0.0K
17:14 11,900.46 11,900.46 11,897.96 11,898.46 0.0K
17:15 11,895.46 11,895.46 11,894.46 11,894.46 0.0K
17:16 11,896.46 11,898.46 11,895.46 11,896.46 0.0K
17:17 11,894.96 11,897.96 11,894.96 11,896.46 0.0K
17:18 11,897.46 11,898.46 11,895.46 11,896.46 0.0K
17:19 11,897.46 11,897.46 11,892.96 11,892.96 0.0K
17:20 11,892.46 11,894.96 11,888.46 11,894.96 0.0K
17:21 11,895.96 11,897.96 11,895.96 11,896.46 0.0K
17:22 11,895.96 11,895.96 11,891.96 11,894.96 0.0K
17:23 11,895.96 11,898.96 11,893.46 11,895.96 0.0K
17:24 11,895.46 11,897.96 11,894.96 11,897.96 0.0K
17:25 11,898.96 11,899.96 11,895.96 11,899.96 0.0K
17:26 11,897.96 11,902.46 11,897.46 11,900.96 0.0K
17:27 11,902.96 11,904.46 11,900.96 11,904.46 0.0K
17:28 11,903.96 11,905.96 11,900.96 11,905.46 0.0K
17:29 11,905.96 11,907.96 11,902.96 11,904.96 0.0K
17:30 11,902.96 11,905.96 11,902.96 11,903.96 0.0K
17:31 11,902.96 11,908.96 11,902.96 11,908.96 0.0K
17:32 11,909.46 11,909.96 11,907.96 11,908.96 0.0K
17:33 11,908.46 11,909.96 11,907.46 11,909.96 0.0K
17:34 11,909.46 11,909.46 11,903.96 11,906.46 0.0K
17:35 11,905.96 11,908.49 11,902.96 11,908.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available