SMI

SWI20
🏛️ switzerland →
12,360.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,968.87 11,968.87 11,966.87 11,967.87 0.0K
08:59 11,968.87 11,993.37 11,968.87 11,993.37 0.0K
09:00 11,992.87 11,994.87 11,986.87 11,990.87 0.0K
09:01 11,988.87 12,012.87 11,987.87 12,007.87 0.0K
09:02 12,010.37 12,025.37 12,004.37 12,020.87 0.0K
09:03 12,017.37 12,025.87 12,017.37 12,023.37 0.0K
09:04 12,017.87 12,018.87 12,012.87 12,015.87 0.0K
09:05 12,011.87 12,016.37 12,007.37 12,016.37 0.0K
09:06 12,017.37 12,022.37 12,015.37 12,015.37 0.0K
09:07 12,019.87 12,020.37 12,013.37 12,019.87 0.0K
09:08 12,024.37 12,026.37 12,021.87 12,025.37 0.0K
09:09 12,027.37 12,027.37 12,020.37 12,020.87 0.0K
09:10 12,018.87 12,030.87 12,018.87 12,024.87 0.0K
09:11 12,021.37 12,025.37 12,016.87 12,022.87 0.0K
09:12 12,024.87 12,027.87 12,021.87 12,027.87 0.0K
09:13 12,026.87 12,026.87 12,019.87 12,022.37 0.0K
09:14 12,020.87 12,025.37 12,020.87 12,025.37 0.0K
09:15 12,023.87 12,035.87 12,023.87 12,033.87 0.0K
09:16 12,034.87 12,034.87 12,025.87 12,028.87 0.0K
09:17 12,028.37 12,029.87 12,027.37 12,029.87 0.0K
09:18 12,030.87 12,034.87 12,026.87 12,031.87 0.0K
09:19 12,030.87 12,032.87 12,027.87 12,028.87 0.0K
09:20 12,029.37 12,029.37 12,026.37 12,026.87 0.0K
09:21 12,025.87 12,026.87 12,019.87 12,026.87 0.0K
09:22 12,023.87 12,023.87 12,019.37 12,021.87 0.0K
09:23 12,023.37 12,027.87 12,023.37 12,026.87 0.0K
09:24 12,027.87 12,027.87 12,025.37 12,027.37 0.0K
09:25 12,027.87 12,032.37 12,027.87 12,030.87 0.0K
09:26 12,031.87 12,039.87 12,030.87 12,039.87 0.0K
09:27 12,037.87 12,040.87 12,037.87 12,040.87 0.0K
09:28 12,039.37 12,043.87 12,039.37 12,043.37 0.0K
09:29 12,044.87 12,053.37 12,044.87 12,048.87 0.0K
09:30 12,049.87 12,051.87 12,040.87 12,043.87 0.0K
09:31 12,044.87 12,046.87 12,038.87 12,039.87 0.0K
09:32 12,037.87 12,041.37 12,035.87 12,039.87 0.0K
09:33 12,038.87 12,038.87 12,026.87 12,026.87 0.0K
09:34 12,026.37 12,032.37 12,025.87 12,027.87 0.0K
09:35 12,026.87 12,029.37 12,024.87 12,029.37 0.0K
09:36 12,028.87 12,031.87 12,028.87 12,031.87 0.0K
09:37 12,030.87 12,030.87 12,020.87 12,020.87 0.0K
09:38 12,021.87 12,026.87 12,020.87 12,024.87 0.0K
09:39 12,023.87 12,023.87 12,016.37 12,020.37 0.0K
09:40 12,020.87 12,020.87 12,015.37 12,017.87 0.0K
09:41 12,013.37 12,020.87 12,013.37 12,019.87 0.0K
09:42 12,017.87 12,020.87 12,016.87 12,020.87 0.0K
09:43 12,019.87 12,019.87 12,016.87 12,016.87 0.0K
09:44 12,017.87 12,023.87 12,016.37 12,023.87 0.0K
09:45 12,022.87 12,023.87 12,021.87 12,021.87 0.0K
09:46 12,023.87 12,026.87 12,023.87 12,025.87 0.0K
09:47 12,026.87 12,030.87 12,026.87 12,030.87 0.0K
09:48 12,032.87 12,033.87 12,031.37 12,032.87 0.0K
09:49 12,034.87 12,034.87 12,032.87 12,034.87 0.0K
09:50 12,029.37 12,031.87 12,027.37 12,027.37 0.0K
09:51 12,028.87 12,036.37 12,028.87 12,035.87 0.0K
09:52 12,033.87 12,035.37 12,031.87 12,031.87 0.0K
09:53 12,032.87 12,033.87 12,030.87 12,031.87 0.0K
09:54 12,032.87 12,034.87 12,029.87 12,033.87 0.0K
09:55 12,032.87 12,035.87 12,031.37 12,035.87 0.0K
09:56 12,037.87 12,039.87 12,036.87 12,036.87 0.0K
09:57 12,037.87 12,040.87 12,035.87 12,040.87 0.0K
09:58 12,040.37 12,040.37 12,037.87 12,037.87 0.0K
09:59 12,037.37 12,039.87 12,036.37 12,038.87 0.0K
10:00 12,034.87 12,044.87 12,034.87 12,044.87 0.0K
10:01 12,043.87 12,046.87 12,040.87 12,044.87 0.0K
10:02 12,043.87 12,045.37 12,038.87 12,041.37 0.0K
10:03 12,040.87 12,043.87 12,040.87 12,043.87 0.0K
10:04 12,042.87 12,046.87 12,042.87 12,046.87 0.0K
10:05 12,047.87 12,050.37 12,046.87 12,047.87 0.0K
10:06 12,048.37 12,049.87 12,048.37 12,049.87 0.0K
10:07 12,050.87 12,050.87 12,046.87 12,049.37 0.0K
10:08 12,048.87 12,052.87 12,048.87 12,048.87 0.0K
10:09 12,047.87 12,048.87 12,046.87 12,048.37 0.0K
10:10 12,049.37 12,051.37 12,047.37 12,049.87 0.0K
10:11 12,050.37 12,051.87 12,049.37 12,050.87 0.0K
10:12 12,052.87 12,055.87 12,050.37 12,051.37 0.0K
10:13 12,050.87 12,051.87 12,048.87 12,049.87 0.0K
10:14 12,050.87 12,052.87 12,049.87 12,049.87 0.0K
10:15 12,047.87 12,050.87 12,047.87 12,049.87 0.0K
10:16 12,053.87 12,056.37 12,053.87 12,055.87 0.0K
10:17 12,053.87 12,055.87 12,052.87 12,053.87 0.0K
10:18 12,055.87 12,056.87 12,055.37 12,055.87 0.0K
10:19 12,050.87 12,050.87 12,047.87 12,048.87 0.0K
10:20 12,049.87 12,049.87 12,046.87 12,048.87 0.0K
10:21 12,047.37 12,048.87 12,046.87 12,048.87 0.0K
10:22 12,050.87 12,056.37 12,050.87 12,055.87 0.0K
10:23 12,056.37 12,058.37 12,053.87 12,054.87 0.0K
10:24 12,053.87 12,053.87 12,048.37 12,050.87 0.0K
10:25 12,052.87 12,053.87 12,047.37 12,050.87 0.0K
10:26 12,049.87 12,049.87 12,045.87 12,046.37 0.0K
10:27 12,046.87 12,047.87 12,042.87 12,043.87 0.0K
10:28 12,044.87 12,044.87 12,041.87 12,042.87 0.0K
10:29 12,042.37 12,043.87 12,040.87 12,040.87 0.0K
10:30 12,042.87 12,045.37 12,041.37 12,042.87 0.0K
10:31 12,041.37 12,042.87 12,037.37 12,038.37 0.0K
10:32 12,037.87 12,040.87 12,037.87 12,040.87 0.0K
10:33 12,041.37 12,041.37 12,039.87 12,040.87 0.0K
10:34 12,039.87 12,043.87 12,037.87 12,038.87 0.0K
10:35 12,039.87 12,041.87 12,037.87 12,040.87 0.0K
10:36 12,039.87 12,041.87 12,038.87 12,040.87 0.0K
10:37 12,041.87 12,041.87 12,034.87 12,036.87 0.0K
10:38 12,037.87 12,038.87 12,035.87 12,036.37 0.0K
10:39 12,038.87 12,039.87 12,037.87 12,039.87 0.0K
10:40 12,037.87 12,038.87 12,033.87 12,035.87 0.0K
10:41 12,036.87 12,040.87 12,036.87 12,040.37 0.0K
10:42 12,040.87 12,042.87 12,039.87 12,039.87 0.0K
10:43 12,038.87 12,042.37 12,038.87 12,041.87 0.0K
10:44 12,043.37 12,043.87 12,041.87 12,043.37 0.0K
10:45 12,043.87 12,045.87 12,042.87 12,042.87 0.0K
10:46 12,044.87 12,045.87 12,043.87 12,044.87 0.0K
10:47 12,044.37 12,050.37 12,043.87 12,050.37 0.0K
10:48 12,050.87 12,056.87 12,050.87 12,053.87 0.0K
10:49 12,051.87 12,053.87 12,050.87 12,053.87 0.0K
10:50 12,052.87 12,052.87 12,049.87 12,052.87 0.0K
10:51 12,052.37 12,053.87 12,050.37 12,053.87 0.0K
10:52 12,054.37 12,057.87 12,053.87 12,057.37 0.0K
10:53 12,056.87 12,060.87 12,056.87 12,059.87 0.0K
10:54 12,057.37 12,057.87 12,056.87 12,057.87 0.0K
10:55 12,058.87 12,058.87 12,056.87 12,056.87 0.0K
10:56 12,058.37 12,058.87 12,053.87 12,054.87 0.0K
10:57 12,054.37 12,059.87 12,053.87 12,059.87 0.0K
10:58 12,060.87 12,062.37 12,060.87 12,061.87 0.0K
10:59 12,062.87 12,063.87 12,061.87 12,061.87 0.0K
11:00 12,062.87 12,063.87 12,062.87 12,063.87 0.0K
11:01 12,064.37 12,065.37 12,063.87 12,065.37 0.0K
11:02 12,066.87 12,068.87 12,065.87 12,068.87 0.0K
11:03 12,067.87 12,067.87 12,063.37 12,063.37 0.0K
11:04 12,062.37 12,063.87 12,059.87 12,063.87 0.0K
11:05 12,063.37 12,066.87 12,062.87 12,062.87 0.0K
11:06 12,063.87 12,066.87 12,063.87 12,065.87 0.0K
11:07 12,065.37 12,066.87 12,065.37 12,066.87 0.0K
11:08 12,065.37 12,066.37 12,063.87 12,064.87 0.0K
11:09 12,065.87 12,065.87 12,063.87 12,064.37 0.0K
11:10 12,064.87 12,068.87 12,064.87 12,066.87 0.0K
11:11 12,067.87 12,069.87 12,067.87 12,069.87 0.0K
11:12 12,070.87 12,072.37 12,069.87 12,072.37 0.0K
11:13 12,071.87 12,072.87 12,070.87 12,072.87 0.0K
11:14 12,071.87 12,072.37 12,071.37 12,071.37 0.0K
11:15 12,070.87 12,070.87 12,066.87 12,068.37 0.0K
11:16 12,069.37 12,069.37 12,065.87 12,069.37 0.0K
11:17 12,069.87 12,069.87 12,067.87 12,067.87 0.0K
11:18 12,067.37 12,067.37 12,063.87 12,063.87 0.0K
11:19 12,063.37 12,064.37 12,062.87 12,062.87 0.0K
11:20 12,063.37 12,063.37 12,056.87 12,058.37 0.0K
11:21 12,057.87 12,060.87 12,057.87 12,060.87 0.0K
11:22 12,062.87 12,063.87 12,058.87 12,058.87 0.0K
11:23 12,059.87 12,060.87 12,057.87 12,060.87 0.0K
11:24 12,061.37 12,062.87 12,059.87 12,059.87 0.0K
11:25 12,059.37 12,059.87 12,057.87 12,057.87 0.0K
11:26 12,056.87 12,057.87 12,054.87 12,054.87 0.0K
11:27 12,055.87 12,055.87 12,052.87 12,054.87 0.0K
11:28 12,055.37 12,056.87 12,052.87 12,052.87 0.0K
11:29 12,053.87 12,053.87 12,050.37 12,050.87 0.0K
11:30 12,049.87 12,052.87 12,049.87 12,052.87 0.0K
11:31 12,051.87 12,054.87 12,051.87 12,052.87 0.0K
11:32 12,051.87 12,054.37 12,050.87 12,053.87 0.0K
11:33 12,054.87 12,054.87 12,051.87 12,051.87 0.0K
11:34 12,052.37 12,053.87 12,052.37 12,052.87 0.0K
11:35 12,052.37 12,053.87 12,050.87 12,053.87 0.0K
11:36 12,055.37 12,055.37 12,051.87 12,051.87 0.0K
11:37 12,051.37 12,053.87 12,050.87 12,052.87 0.0K
11:38 12,051.87 12,052.87 12,050.37 12,052.37 0.0K
11:39 12,052.87 12,052.87 12,049.87 12,050.87 0.0K
11:40 12,050.37 12,050.87 12,048.87 12,049.87 0.0K
11:41 12,049.37 12,053.87 12,049.37 12,053.87 0.0K
11:42 12,053.37 12,057.87 12,052.87 12,057.37 0.0K
11:43 12,058.37 12,061.87 12,058.37 12,061.87 0.0K
11:44 12,061.37 12,061.37 12,056.87 12,056.87 0.0K
11:45 12,058.37 12,059.87 12,057.87 12,059.37 0.0K
11:46 12,058.87 12,059.87 12,058.87 12,058.87 0.0K
11:47 12,057.87 12,059.87 12,053.37 12,054.87 0.0K
11:48 12,053.87 12,054.87 12,053.87 12,054.87 0.0K
11:49 12,053.87 12,058.87 12,053.87 12,057.87 0.0K
11:50 12,058.37 12,058.37 12,055.87 12,055.87 0.0K
11:51 12,056.37 12,056.87 12,055.87 12,056.87 0.0K
11:52 12,057.87 12,060.87 12,055.37 12,056.87 0.0K
11:53 12,057.87 12,057.87 12,054.87 12,056.87 0.0K
11:54 12,058.37 12,059.37 12,055.87 12,058.87 0.0K
11:55 12,061.87 12,061.87 12,059.37 12,060.87 0.0K
11:56 12,059.87 12,061.87 12,059.87 12,059.87 0.0K
11:57 12,059.37 12,059.87 12,057.87 12,059.87 0.0K
11:58 12,059.37 12,061.37 12,059.37 12,061.37 0.0K
11:59 12,060.87 12,060.87 12,057.37 12,059.87 0.0K
12:00 12,059.37 12,061.87 12,059.37 12,061.37 0.0K
12:01 12,060.87 12,063.87 12,060.87 12,063.87 0.0K
12:02 12,064.87 12,066.87 12,061.37 12,061.37 0.0K
12:03 12,060.37 12,060.37 12,055.37 12,055.37 0.0K
12:04 12,054.87 12,054.87 12,050.37 12,053.87 0.0K
12:05 12,054.37 12,054.37 12,052.37 12,052.37 0.0K
12:06 12,051.87 12,051.87 12,050.87 12,051.87 0.0K
12:07 12,050.37 12,051.87 12,049.37 12,049.87 0.0K
12:08 12,048.37 12,051.87 12,048.37 12,051.87 0.0K
12:09 12,052.87 12,054.87 12,052.87 12,054.87 0.0K
12:10 12,055.87 12,056.87 12,054.37 12,054.87 0.0K
12:11 12,054.37 12,056.87 12,054.37 12,056.87 0.0K
12:12 12,057.87 12,057.87 12,053.87 12,053.87 0.0K
12:13 12,055.87 12,055.87 12,052.87 12,054.87 0.0K
12:14 12,053.87 12,053.87 12,051.87 12,051.87 0.0K
12:15 12,050.87 12,050.87 12,049.87 12,050.87 0.0K
12:16 12,049.87 12,053.87 12,049.37 12,053.87 0.0K
12:17 12,054.37 12,054.37 12,054.37 12,054.37 0.0K
12:18 12,053.87 12,055.87 12,051.87 12,051.87 0.0K
12:19 12,051.37 12,052.37 12,047.87 12,047.87 0.0K
12:20 12,046.87 12,049.87 12,046.87 12,049.37 0.0K
12:21 12,050.87 12,052.87 12,049.87 12,050.87 0.0K
12:22 12,052.37 12,054.87 12,052.37 12,054.87 0.0K
12:23 12,056.37 12,056.87 12,051.87 12,051.87 0.0K
12:24 12,053.87 12,056.87 12,052.87 12,055.87 0.0K
12:25 12,055.37 12,056.37 12,054.37 12,054.87 0.0K
12:26 12,056.87 12,056.87 12,055.37 12,055.37 0.0K
12:27 12,054.87 12,056.87 12,053.87 12,056.87 0.0K
12:28 12,056.37 12,056.87 12,050.87 12,052.87 0.0K
12:29 12,051.87 12,053.87 12,049.87 12,053.87 0.0K
12:30 12,052.87 12,052.87 12,047.37 12,048.87 0.0K
12:31 12,047.87 12,049.87 12,046.87 12,049.87 0.0K
12:32 12,049.37 12,051.87 12,045.87 12,047.87 0.0K
12:33 12,045.87 12,045.87 12,042.87 12,042.87 0.0K
12:34 12,040.87 12,041.87 12,036.37 12,036.37 0.0K
12:35 12,036.87 12,036.87 12,034.87 12,034.87 0.0K
12:36 12,035.87 12,035.87 12,030.87 12,030.87 0.0K
12:37 12,029.87 12,034.87 12,029.87 12,033.87 0.0K
12:38 12,035.87 12,035.87 12,034.87 12,035.87 0.0K
12:39 12,036.87 12,036.87 12,034.87 12,034.87 0.0K
12:40 12,036.87 12,036.87 12,032.87 12,032.87 0.0K
12:41 12,033.87 12,037.37 12,033.87 12,036.87 0.0K
12:42 12,036.37 12,037.37 12,035.37 12,037.37 0.0K
12:43 12,036.87 12,036.87 12,031.87 12,032.37 0.0K
12:44 12,031.87 12,031.87 12,031.37 12,031.37 0.0K
12:45 12,032.87 12,033.87 12,032.37 12,033.87 0.0K
12:46 12,032.87 12,033.87 12,029.87 12,029.87 0.0K
12:47 12,030.37 12,032.87 12,030.37 12,031.87 0.0K
12:48 12,032.87 12,032.87 12,030.37 12,030.87 0.0K
12:49 12,028.37 12,030.37 12,028.37 12,028.87 0.0K
12:50 12,030.87 12,030.87 12,026.87 12,026.87 0.0K
12:51 12,027.87 12,029.87 12,026.87 12,028.87 0.0K
12:52 12,029.37 12,029.87 12,027.87 12,028.87 0.0K
12:53 12,027.87 12,027.87 12,025.87 12,025.87 0.0K
12:54 12,023.87 12,028.87 12,022.87 12,028.87 0.0K
12:55 12,028.37 12,028.87 12,026.87 12,026.87 0.0K
12:56 12,026.37 12,026.87 12,023.87 12,023.87 0.0K
12:57 12,022.87 12,024.87 12,022.87 12,023.87 0.0K
12:58 12,022.87 12,023.87 12,022.37 12,023.37 0.0K
12:59 12,022.37 12,024.87 12,021.37 12,023.87 0.0K
13:00 12,022.87 12,024.87 12,021.87 12,021.87 0.0K
13:01 12,022.87 12,022.87 12,015.37 12,015.37 0.0K
13:02 12,015.87 12,015.87 12,012.87 12,014.87 0.0K
13:03 12,015.37 12,018.87 12,014.87 12,017.37 0.0K
13:04 12,016.37 12,016.87 12,015.87 12,015.87 0.0K
13:05 12,017.87 12,019.37 12,015.37 12,018.87 0.0K
13:06 12,018.37 12,018.37 12,016.87 12,017.87 0.0K
13:07 12,018.87 12,018.87 12,015.87 12,017.37 0.0K
13:08 12,017.87 12,017.87 12,007.87 12,007.87 0.0K
13:09 12,007.37 12,011.37 12,006.87 12,010.87 0.0K
13:10 12,009.87 12,012.37 12,009.87 12,011.87 0.0K
13:11 12,012.37 12,014.87 12,012.37 12,014.87 0.0K
13:12 12,014.37 12,017.37 12,013.87 12,017.37 0.0K
13:13 12,017.87 12,017.87 12,015.37 12,015.37 0.0K
13:14 12,014.87 12,018.87 12,014.87 12,018.87 0.0K
13:15 12,018.37 12,018.87 12,015.87 12,017.87 0.0K
13:16 12,018.37 12,018.87 12,016.87 12,016.87 0.0K
13:17 12,017.87 12,019.37 12,017.87 12,018.87 0.0K
13:18 12,017.87 12,019.87 12,017.37 12,018.87 0.0K
13:19 12,019.37 12,019.87 12,018.37 12,019.37 0.0K
13:20 12,018.87 12,019.87 12,018.37 12,018.87 0.0K
13:21 12,019.87 12,020.87 12,019.87 12,020.87 0.0K
13:22 12,020.37 12,020.37 12,018.87 12,018.87 0.0K
13:23 12,018.37 12,018.87 12,016.87 12,017.87 0.0K
13:24 12,016.87 12,019.37 12,016.87 12,019.37 0.0K
13:25 12,018.87 12,019.87 12,016.87 12,019.87 0.0K
13:26 12,018.87 12,020.87 12,018.87 12,020.37 0.0K
13:27 12,019.87 12,019.87 12,017.87 12,017.87 0.0K
13:28 12,016.87 12,018.87 12,013.87 12,014.87 0.0K
13:29 12,013.87 12,017.87 12,013.87 12,017.87 0.0K
13:30 12,016.87 12,016.87 12,014.87 12,016.87 0.0K
13:31 12,017.37 12,018.87 12,017.37 12,018.87 0.0K
13:32 12,019.87 12,019.87 12,017.87 12,017.87 0.0K
13:33 12,016.87 12,020.87 12,016.87 12,020.87 0.0K
13:34 12,021.87 12,023.87 12,020.87 12,020.87 0.0K
13:35 12,021.87 12,024.87 12,021.37 12,023.87 0.0K
13:36 12,024.87 12,027.87 12,024.87 12,027.37 0.0K
13:37 12,026.87 12,029.87 12,026.87 12,029.87 0.0K
13:38 12,029.37 12,030.87 12,028.87 12,028.87 0.0K
13:39 12,028.37 12,029.87 12,026.87 12,028.87 0.0K
13:40 12,030.87 12,031.87 12,030.87 12,030.87 0.0K
13:41 12,032.37 12,032.87 12,030.37 12,030.87 0.0K
13:42 12,030.37 12,030.87 12,028.87 12,028.87 0.0K
13:43 12,029.87 12,032.87 12,029.37 12,029.37 0.0K
13:44 12,028.87 12,030.87 12,027.87 12,030.87 0.0K
13:45 12,031.87 12,032.37 12,031.87 12,031.87 0.0K
13:46 12,032.37 12,032.87 12,031.87 12,032.87 0.0K
13:47 12,033.37 12,035.87 12,032.87 12,035.87 0.0K
13:48 12,036.37 12,038.87 12,036.37 12,038.87 0.0K
13:49 12,037.87 12,040.37 12,037.87 12,038.37 0.0K
13:50 12,038.87 12,041.37 12,038.87 12,041.37 0.0K
13:51 12,041.87 12,041.87 12,039.87 12,041.37 0.0K
13:52 12,040.87 12,040.87 12,036.87 12,036.87 0.0K
13:53 12,037.87 12,037.87 12,036.87 12,036.87 0.0K
13:54 12,035.87 12,037.87 12,035.87 12,037.87 0.0K
13:55 12,038.37 12,038.87 12,035.87 12,036.87 0.0K
13:56 12,037.87 12,039.37 12,037.87 12,038.87 0.0K
13:57 12,037.37 12,039.87 12,036.87 12,039.87 0.0K
13:58 12,040.87 12,043.87 12,040.87 12,041.87 0.0K
13:59 12,041.37 12,041.87 12,039.87 12,039.87 0.0K
14:00 12,039.37 12,041.37 12,037.87 12,037.87 0.0K
14:01 12,035.37 12,037.37 12,034.87 12,034.87 0.0K
14:02 12,035.87 12,038.87 12,035.87 12,038.87 0.0K
14:03 12,037.37 12,039.87 12,037.37 12,037.37 0.0K
14:04 12,037.87 12,039.87 12,034.87 12,039.87 0.0K
14:05 12,040.37 12,042.87 12,040.37 12,042.87 0.0K
14:06 12,043.37 12,045.37 12,042.87 12,045.37 0.0K
14:07 12,044.37 12,044.87 12,041.87 12,044.87 0.0K
14:08 12,046.87 12,046.87 12,043.37 12,046.87 0.0K
14:09 12,045.87 12,045.87 12,045.87 12,045.87 0.0K
14:11 12,047.87 12,049.87 12,047.87 12,048.87 0.0K
14:12 12,047.87 12,049.37 12,047.37 12,047.87 0.0K
14:13 12,048.87 12,049.87 12,048.87 12,049.87 0.0K
14:14 12,050.37 12,055.87 12,049.37 12,055.87 0.0K
14:15 12,054.87 12,054.87 12,050.87 12,051.87 0.0K
14:16 12,051.37 12,051.37 12,046.87 12,047.87 0.0K
14:17 12,048.37 12,050.87 12,048.37 12,050.87 0.0K
14:18 12,048.87 12,049.87 12,048.37 12,049.87 0.0K
14:19 12,050.37 12,051.37 12,048.87 12,050.87 0.0K
14:20 12,051.87 12,052.87 12,050.87 12,050.87 0.0K
14:21 12,051.87 12,053.87 12,051.87 12,052.87 0.0K
14:22 12,053.37 12,054.87 12,053.37 12,053.87 0.0K
14:23 12,052.87 12,053.87 12,051.87 12,052.37 0.0K
14:24 12,051.87 12,054.37 12,051.87 12,053.37 0.0K
14:25 12,054.87 12,055.37 12,052.87 12,052.87 0.0K
14:26 12,053.37 12,053.37 12,051.37 12,051.37 0.0K
14:27 12,051.87 12,052.87 12,050.37 12,050.37 0.0K
14:28 12,051.37 12,052.37 12,049.37 12,051.87 0.0K
14:29 12,052.37 12,053.37 12,051.87 12,051.87 0.0K
14:30 12,050.87 12,050.87 12,048.37 12,048.37 0.0K
14:31 12,047.87 12,050.37 12,047.37 12,049.37 0.0K
14:32 12,045.87 12,046.37 12,041.87 12,044.37 0.0K
14:33 12,045.37 12,046.37 12,044.37 12,044.37 0.0K
14:34 12,044.87 12,045.87 12,043.87 12,043.87 0.0K
14:35 12,046.37 12,048.87 12,046.37 12,048.37 0.0K
14:36 12,047.87 12,047.87 12,043.87 12,045.87 0.0K
14:37 12,044.87 12,047.87 12,044.87 12,046.87 0.0K
14:38 12,048.37 12,049.87 12,047.87 12,049.87 0.0K
14:39 12,049.37 12,049.37 12,048.87 12,048.87 0.0K
14:40 12,049.87 12,050.87 12,045.37 12,045.87 0.0K
14:41 12,044.87 12,045.87 12,041.87 12,041.87 0.0K
14:42 12,041.37 12,044.87 12,041.37 12,043.87 0.0K
14:43 12,044.87 12,045.87 12,044.87 12,045.87 0.0K
14:44 12,044.87 12,047.87 12,042.87 12,047.87 0.0K
14:45 12,047.37 12,047.87 12,045.87 12,045.87 0.0K
14:46 12,044.87 12,045.87 12,043.87 12,043.87 0.0K
14:47 12,044.87 12,046.87 12,044.37 12,046.87 0.0K
14:48 12,048.37 12,054.37 12,048.37 12,054.37 0.0K
14:49 12,053.37 12,053.37 12,049.87 12,049.87 0.0K
14:50 12,047.37 12,050.87 12,047.37 12,049.87 0.0K
14:51 12,049.37 12,049.87 12,046.87 12,049.87 0.0K
14:52 12,050.87 12,053.87 12,050.87 12,051.87 0.0K
14:53 12,050.87 12,050.87 12,048.37 12,048.87 0.0K
14:54 12,049.87 12,050.87 12,047.87 12,047.87 0.0K
14:55 12,046.87 12,051.87 12,046.87 12,051.87 0.0K
14:56 12,053.87 12,056.37 12,052.87 12,056.37 0.0K
14:57 12,055.87 12,056.87 12,053.37 12,054.37 0.0K
14:58 12,054.37 12,054.37 12,051.87 12,053.87 0.0K
14:59 12,054.37 12,054.87 12,053.87 12,053.87 0.0K
15:00 12,051.87 12,053.87 12,051.87 12,053.87 0.0K
15:01 12,054.87 12,057.87 12,054.87 12,056.87 0.0K
15:02 12,055.87 12,055.87 12,051.87 12,051.87 0.0K
15:03 12,051.37 12,057.87 12,051.37 12,056.87 0.0K
15:04 12,052.87 12,054.87 12,051.87 12,053.87 0.0K
15:05 12,054.37 12,054.87 12,052.37 12,054.87 0.0K
15:06 12,054.37 12,054.37 12,050.87 12,050.87 0.0K
15:07 12,052.87 12,052.87 12,048.87 12,048.87 0.0K
15:08 12,049.87 12,052.87 12,049.87 12,050.37 0.0K
15:09 12,050.87 12,051.87 12,049.87 12,049.87 0.0K
15:10 12,048.87 12,049.87 12,046.37 12,046.37 0.0K
15:11 12,047.37 12,049.37 12,045.37 12,046.87 0.0K
15:12 12,047.37 12,050.87 12,047.37 12,048.37 0.0K
15:13 12,047.87 12,049.37 12,045.87 12,047.87 0.0K
15:14 12,048.87 12,048.87 12,044.37 12,045.87 0.0K
15:15 12,043.87 12,043.87 12,041.37 12,041.87 0.0K
15:16 12,039.87 12,039.87 12,031.87 12,031.87 0.0K
15:17 12,031.37 12,035.37 12,030.87 12,034.37 0.0K
15:18 12,034.87 12,038.87 12,034.87 12,036.87 0.0K
15:19 12,034.87 12,036.87 12,032.37 12,033.87 0.0K
15:20 12,034.37 12,034.87 12,030.87 12,030.87 0.0K
15:21 12,028.37 12,029.87 12,027.87 12,029.87 0.0K
15:22 12,028.37 12,028.87 12,026.87 12,027.87 0.0K
15:23 12,028.87 12,031.87 12,028.37 12,028.87 0.0K
15:24 12,029.87 12,029.87 12,025.87 12,027.87 0.0K
15:25 12,025.87 12,025.87 12,020.87 12,020.87 0.0K
15:26 12,019.87 12,023.87 12,018.87 12,023.87 0.0K
15:27 12,024.87 12,028.87 12,022.37 12,026.87 0.0K
15:28 12,025.87 12,025.87 12,020.87 12,022.87 0.0K
15:29 12,023.37 12,028.87 12,023.37 12,028.87 0.0K
15:30 12,029.87 12,032.87 12,027.87 12,032.87 0.0K
15:31 12,034.87 12,045.87 12,034.87 12,045.87 0.0K
15:32 12,046.37 12,049.87 12,039.87 12,045.87 0.0K
15:33 12,046.87 12,049.87 12,044.87 12,048.37 0.0K
15:34 12,049.37 12,049.37 12,042.87 12,042.87 0.0K
15:35 12,040.87 12,044.87 12,039.87 12,044.87 0.0K
15:36 12,045.87 12,045.87 12,036.87 12,036.87 0.0K
15:37 12,035.37 12,038.87 12,034.37 12,038.87 0.0K
15:38 12,037.87 12,042.87 12,036.87 12,042.87 0.0K
15:39 12,043.87 12,045.87 12,042.87 12,042.87 0.0K
15:40 12,042.37 12,042.37 12,037.37 12,038.87 0.0K
15:41 12,040.87 12,044.87 12,039.87 12,044.37 0.0K
15:42 12,043.87 12,046.37 12,042.87 12,042.87 0.0K
15:43 12,043.37 12,048.87 12,042.87 12,044.87 0.0K
15:44 12,043.87 12,049.37 12,043.87 12,048.87 0.0K
15:45 12,047.87 12,047.87 12,045.87 12,045.87 0.0K
15:46 12,047.87 12,049.87 12,046.87 12,047.87 0.0K
15:47 12,049.87 12,054.87 12,049.37 12,052.87 0.0K
15:48 12,053.87 12,054.87 12,050.87 12,052.37 0.0K
15:49 12,051.87 12,052.37 12,045.87 12,048.87 0.0K
15:50 12,047.87 12,048.37 12,045.87 12,046.87 0.0K
15:51 12,046.37 12,047.87 12,043.87 12,044.87 0.0K
15:52 12,043.87 12,045.37 12,041.87 12,041.87 0.0K
15:53 12,038.87 12,041.87 12,037.87 12,041.87 0.0K
15:54 12,042.37 12,045.87 12,041.87 12,043.87 0.0K
15:55 12,044.87 12,050.37 12,044.87 12,049.87 0.0K
15:56 12,048.87 12,049.87 12,043.87 12,045.87 0.0K
15:57 12,046.87 12,051.87 12,046.87 12,049.37 0.0K
15:58 12,048.87 12,049.87 12,046.87 12,046.87 0.0K
15:59 12,047.37 12,050.87 12,046.87 12,050.87 0.0K
16:00 12,051.87 12,053.37 12,048.87 12,048.87 0.0K
16:01 12,049.37 12,049.87 12,046.37 12,047.87 0.0K
16:02 12,048.87 12,052.87 12,048.87 12,051.87 0.0K
16:03 12,053.37 12,056.87 12,051.87 12,055.87 0.0K
16:04 12,053.87 12,053.87 12,048.87 12,048.87 0.0K
16:05 12,047.87 12,048.87 12,042.87 12,048.87 0.0K
16:06 12,047.87 12,052.87 12,047.87 12,052.87 0.0K
16:07 12,052.37 12,053.87 12,050.37 12,051.87 0.0K
16:08 12,052.37 12,054.87 12,051.37 12,052.37 0.0K
16:09 12,051.87 12,054.37 12,050.87 12,053.87 0.0K
16:10 12,053.37 12,055.87 12,053.37 12,055.87 0.0K
16:11 12,056.37 12,059.87 12,056.37 12,058.87 0.0K
16:12 12,057.37 12,058.37 12,053.87 12,054.87 0.0K
16:13 12,053.87 12,056.87 12,053.87 12,053.87 0.0K
16:14 12,052.87 12,055.37 12,052.87 12,054.87 0.0K
16:15 12,052.87 12,054.87 12,051.87 12,051.87 0.0K
16:16 12,049.87 12,049.87 12,044.37 12,046.87 0.0K
16:17 12,046.37 12,047.87 12,044.87 12,044.87 0.0K
16:18 12,045.87 12,047.87 12,045.87 12,045.87 0.0K
16:19 12,046.87 12,051.87 12,046.87 12,050.87 0.0K
16:20 12,049.87 12,052.87 12,049.87 12,050.87 0.0K
16:21 12,049.87 12,051.87 12,049.87 12,049.87 0.0K
16:22 12,048.87 12,048.87 12,044.87 12,045.87 0.0K
16:23 12,045.37 12,047.37 12,044.87 12,046.37 0.0K
16:24 12,045.87 12,049.37 12,045.87 12,046.87 0.0K
16:25 12,048.87 12,054.87 12,048.87 12,054.87 0.0K
16:26 12,053.87 12,054.87 12,051.37 12,054.37 0.0K
16:27 12,055.87 12,058.87 12,055.37 12,055.37 0.0K
16:28 12,055.87 12,055.87 12,052.87 12,053.37 0.0K
16:29 12,051.87 12,052.87 12,050.87 12,052.87 0.0K
16:30 12,053.37 12,053.37 12,048.87 12,050.37 0.0K
16:31 12,049.87 12,051.87 12,048.87 12,049.37 0.0K
16:32 12,048.87 12,055.87 12,048.87 12,055.87 0.0K
16:33 12,054.37 12,058.87 12,054.37 12,058.87 0.0K
16:34 12,056.87 12,056.87 12,053.87 12,054.87 0.0K
16:35 12,056.37 12,059.87 12,056.37 12,057.87 0.0K
16:36 12,057.37 12,058.37 12,056.37 12,057.37 0.0K
16:37 12,056.37 12,058.37 12,055.87 12,057.87 0.0K
16:38 12,058.87 12,061.87 12,057.87 12,060.87 0.0K
16:39 12,062.37 12,062.87 12,059.87 12,059.87 0.0K
16:40 12,060.37 12,063.87 12,060.37 12,062.87 0.0K
16:41 12,062.37 12,062.87 12,061.37 12,062.37 0.0K
16:42 12,061.87 12,061.87 12,057.37 12,057.87 0.0K
16:43 12,057.37 12,057.87 12,053.87 12,055.37 0.0K
16:44 12,054.87 12,055.37 12,052.87 12,053.37 0.0K
16:45 12,052.87 12,054.87 12,051.87 12,051.87 0.0K
16:46 12,050.87 12,054.87 12,049.87 12,054.87 0.0K
16:47 12,055.87 12,059.87 12,055.87 12,059.87 0.0K
16:48 12,061.37 12,061.87 12,057.87 12,057.87 0.0K
16:49 12,057.37 12,057.87 12,056.87 12,057.37 0.0K
16:50 12,056.87 12,056.87 12,054.87 12,054.87 0.0K
16:51 12,054.37 12,056.87 12,054.37 12,055.87 0.0K
16:52 12,054.87 12,056.87 12,054.37 12,054.37 0.0K
16:53 12,055.37 12,058.87 12,055.37 12,057.87 0.0K
16:54 12,057.37 12,057.37 12,052.87 12,052.87 0.0K
16:55 12,051.87 12,054.37 12,051.87 12,053.87 0.0K
16:56 12,053.37 12,056.37 12,053.37 12,055.87 0.0K
16:57 12,056.87 12,058.87 12,056.87 12,057.87 0.0K
16:58 12,058.37 12,058.87 12,056.87 12,056.87 0.0K
16:59 12,056.37 12,056.87 12,053.87 12,054.87 0.0K
17:00 12,056.87 12,059.87 12,054.37 12,055.87 0.0K
17:01 12,054.87 12,054.87 12,048.87 12,050.87 0.0K
17:02 12,049.87 12,050.87 12,047.87 12,049.87 0.0K
17:03 12,049.37 12,050.87 12,048.87 12,049.87 0.0K
17:04 12,050.37 12,051.87 12,048.87 12,051.87 0.0K
17:05 12,052.87 12,053.87 12,052.87 12,053.87 0.0K
17:06 12,054.87 12,055.87 12,054.87 12,054.87 0.0K
17:07 12,054.37 12,057.87 12,052.87 12,057.87 0.0K
17:08 12,059.87 12,059.87 12,056.87 12,056.87 0.0K
17:09 12,057.37 12,060.37 12,057.37 12,060.37 0.0K
17:10 12,060.87 12,061.87 12,058.87 12,059.37 0.0K
17:11 12,058.87 12,061.87 12,058.87 12,058.87 0.0K
17:12 12,059.87 12,059.87 12,057.87 12,059.87 0.0K
17:13 12,058.87 12,059.37 12,056.87 12,058.37 0.0K
17:14 12,056.37 12,056.37 12,054.37 12,055.87 0.0K
17:15 12,054.87 12,059.87 12,054.87 12,059.87 0.0K
17:16 12,058.37 12,062.87 12,058.37 12,062.87 0.0K
17:17 12,062.37 12,063.87 12,061.87 12,062.87 0.0K
17:18 12,062.37 12,064.87 12,062.37 12,064.37 0.0K
17:19 12,063.87 12,064.87 12,062.87 12,064.37 0.0K
17:20 12,063.37 12,064.37 12,061.87 12,064.37 0.0K
17:21 12,065.37 12,067.37 12,064.37 12,066.87 0.0K
17:22 12,067.37 12,067.37 12,062.37 12,063.37 0.0K
17:23 12,063.87 12,066.37 12,063.87 12,065.37 0.0K
17:24 12,064.37 12,064.87 12,062.37 12,063.37 0.0K
17:25 12,063.87 12,063.87 12,062.37 12,062.37 0.0K
17:26 12,061.87 12,065.37 12,061.87 12,062.87 0.0K
17:27 12,063.37 12,065.37 12,062.37 12,062.37 0.0K
17:28 12,061.87 12,062.37 12,060.37 12,060.37 0.0K
17:29 12,061.87 12,064.37 12,058.87 12,064.37 0.0K
17:30 12,065.87 12,069.87 12,065.87 12,068.37 0.0K
17:31 12,067.87 12,070.37 12,067.87 12,068.87 0.0K
17:32 12,067.87 12,070.37 12,067.87 12,069.87 0.0K
17:33 12,068.87 12,071.37 12,068.37 12,068.87 0.0K
17:34 12,068.37 12,068.87 12,064.87 12,064.87 0.0K
17:35 12,062.37 12,073.51 12,061.37 12,073.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available