SMI

SWI20
🏛️ switzerland →
12,270.03
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,912.54 11,912.54 11,911.54 11,912.04 0.0K
08:59 11,911.54 11,911.54 11,901.54 11,901.54 0.0K
09:00 11,916.54 11,927.54 11,912.04 11,916.54 0.0K
09:01 11,916.04 11,924.04 11,913.04 11,914.54 0.0K
09:02 11,918.04 11,920.54 11,913.04 11,917.54 0.0K
09:03 11,919.04 11,919.54 11,914.54 11,919.54 0.0K
09:04 11,918.54 11,921.54 11,915.04 11,920.54 0.0K
09:05 11,918.54 11,918.54 11,911.54 11,913.54 0.0K
09:06 11,918.54 11,918.54 11,914.54 11,916.54 0.0K
09:07 11,917.54 11,918.04 11,908.04 11,908.54 0.0K
09:08 11,907.54 11,911.04 11,906.04 11,906.54 0.0K
09:09 11,905.04 11,911.54 11,903.04 11,905.04 0.0K
09:10 11,905.54 11,907.54 11,903.54 11,905.04 0.0K
09:11 11,907.04 11,911.04 11,906.54 11,907.04 0.0K
09:12 11,908.54 11,911.04 11,907.54 11,908.54 0.0K
09:13 11,909.54 11,909.54 11,904.54 11,906.04 0.0K
09:14 11,906.54 11,908.54 11,904.04 11,904.54 0.0K
09:15 11,907.54 11,916.04 11,907.54 11,913.54 0.0K
09:16 11,912.54 11,912.54 11,907.54 11,908.54 0.0K
09:17 11,909.54 11,910.04 11,903.54 11,904.04 0.0K
09:18 11,903.54 11,904.54 11,902.04 11,902.04 0.0K
09:19 11,901.54 11,904.54 11,901.54 11,903.54 0.0K
09:20 11,905.54 11,907.04 11,903.54 11,907.04 0.0K
09:21 11,906.04 11,906.54 11,900.54 11,900.54 0.0K
09:22 11,899.54 11,903.54 11,899.54 11,901.54 0.0K
09:23 11,899.04 11,899.04 11,893.54 11,893.54 0.0K
09:24 11,894.54 11,898.54 11,894.54 11,897.54 0.0K
09:25 11,896.54 11,896.54 11,891.04 11,895.04 0.0K
09:26 11,894.54 11,897.54 11,891.54 11,897.54 0.0K
09:27 11,898.54 11,902.54 11,898.54 11,900.54 0.0K
09:28 11,899.54 11,903.54 11,899.54 11,903.54 0.0K
09:29 11,903.04 11,905.04 11,902.04 11,903.54 0.0K
09:30 11,902.54 11,903.54 11,898.54 11,903.54 0.0K
09:31 11,904.04 11,906.04 11,902.54 11,902.54 0.0K
09:32 11,901.04 11,901.04 11,898.54 11,898.54 0.0K
09:33 11,897.04 11,902.04 11,896.54 11,896.54 0.0K
09:34 11,897.54 11,901.54 11,896.54 11,898.54 0.0K
09:35 11,897.54 11,901.54 11,896.54 11,900.54 0.0K
09:36 11,901.54 11,903.04 11,898.54 11,901.54 0.0K
09:37 11,904.54 11,907.54 11,904.54 11,907.54 0.0K
09:38 11,905.54 11,905.54 11,901.54 11,902.54 0.0K
09:39 11,900.04 11,900.54 11,898.54 11,900.54 0.0K
09:40 11,901.54 11,902.54 11,898.54 11,900.54 0.0K
09:41 11,902.54 11,906.54 11,902.54 11,906.54 0.0K
09:42 11,907.54 11,914.54 11,907.54 11,914.54 0.0K
09:43 11,915.04 11,917.54 11,914.54 11,917.04 0.0K
09:44 11,915.04 11,916.54 11,915.04 11,915.54 0.0K
09:45 11,914.54 11,922.54 11,914.54 11,922.04 0.0K
09:46 11,921.54 11,924.54 11,920.54 11,923.04 0.0K
09:47 11,923.54 11,924.54 11,923.04 11,924.54 0.0K
09:48 11,923.54 11,926.54 11,923.54 11,926.54 0.0K
09:49 11,927.04 11,929.54 11,926.54 11,929.54 0.0K
09:50 11,929.04 11,930.54 11,928.54 11,928.54 0.0K
09:51 11,929.54 11,930.54 11,926.54 11,930.54 0.0K
09:52 11,931.54 11,936.54 11,931.54 11,936.54 0.0K
09:53 11,935.54 11,936.54 11,934.54 11,934.54 0.0K
09:54 11,933.54 11,939.54 11,933.54 11,939.54 0.0K
09:55 11,938.54 11,940.54 11,937.54 11,940.54 0.0K
09:56 11,941.54 11,941.54 11,937.54 11,939.04 0.0K
09:57 11,939.54 11,940.04 11,937.54 11,937.54 0.0K
09:58 11,938.54 11,938.54 11,932.04 11,932.04 0.0K
09:59 11,932.54 11,933.54 11,931.54 11,933.54 0.0K
10:00 11,931.54 11,933.54 11,931.04 11,931.54 0.0K
10:01 11,929.54 11,931.04 11,928.54 11,930.54 0.0K
10:02 11,929.54 11,930.54 11,928.04 11,928.54 0.0K
10:03 11,926.54 11,927.54 11,924.54 11,925.04 0.0K
10:04 11,924.54 11,929.54 11,924.54 11,928.54 0.0K
10:05 11,929.04 11,931.04 11,929.04 11,930.54 0.0K
10:06 11,928.54 11,935.04 11,927.54 11,935.04 0.0K
10:07 11,934.54 11,934.54 11,927.54 11,928.54 0.0K
10:08 11,928.04 11,930.54 11,927.54 11,930.54 0.0K
10:09 11,928.54 11,932.04 11,928.04 11,930.54 0.0K
10:10 11,930.04 11,933.04 11,928.54 11,933.04 0.0K
10:11 11,931.04 11,933.54 11,930.54 11,933.54 0.0K
10:12 11,935.54 11,937.54 11,935.54 11,936.54 0.0K
10:13 11,936.04 11,936.04 11,934.54 11,934.54 0.0K
10:14 11,933.54 11,933.54 11,932.54 11,933.54 0.0K
10:15 11,934.04 11,938.54 11,934.04 11,938.54 0.0K
10:16 11,937.54 11,940.54 11,937.04 11,940.54 0.0K
10:17 11,941.04 11,943.04 11,940.54 11,942.54 0.0K
10:18 11,944.04 11,944.54 11,943.04 11,944.54 0.0K
10:19 11,943.54 11,944.54 11,942.54 11,942.54 0.0K
10:20 11,943.54 11,945.54 11,943.54 11,944.04 0.0K
10:21 11,944.54 11,948.54 11,944.54 11,946.54 0.0K
10:22 11,945.54 11,946.54 11,945.04 11,946.54 0.0K
10:23 11,946.04 11,946.54 11,945.04 11,945.54 0.0K
10:24 11,943.54 11,948.04 11,943.54 11,946.54 0.0K
10:25 11,947.54 11,949.54 11,945.54 11,945.54 0.0K
10:26 11,944.54 11,946.54 11,944.54 11,946.54 0.0K
10:27 11,947.54 11,947.54 11,943.54 11,944.54 0.0K
10:28 11,945.04 11,949.04 11,945.04 11,949.04 0.0K
10:29 11,949.54 11,950.54 11,947.54 11,949.54 0.0K
10:30 11,947.54 11,947.54 11,946.54 11,947.54 0.0K
10:31 11,948.54 11,948.54 11,947.54 11,947.54 0.0K
10:32 11,948.54 11,950.54 11,946.54 11,946.54 0.0K
10:33 11,945.54 11,947.54 11,944.54 11,946.54 0.0K
10:34 11,945.54 11,945.54 11,941.54 11,944.54 0.0K
10:35 11,944.04 11,944.04 11,940.04 11,940.54 0.0K
10:36 11,939.54 11,940.04 11,939.54 11,939.54 0.0K
10:37 11,940.54 11,943.04 11,940.54 11,943.04 0.0K
10:38 11,943.54 11,944.54 11,942.54 11,942.54 0.0K
10:39 11,943.04 11,943.04 11,940.04 11,940.54 0.0K
10:40 11,941.54 11,942.54 11,940.54 11,942.54 0.0K
10:41 11,941.54 11,941.54 11,937.54 11,937.54 0.0K
10:42 11,936.04 11,937.54 11,934.54 11,937.54 0.0K
10:43 11,938.54 11,938.54 11,936.04 11,938.54 0.0K
10:44 11,939.54 11,939.54 11,933.04 11,933.54 0.0K
10:45 11,934.04 11,935.04 11,933.54 11,934.04 0.0K
10:46 11,935.54 11,940.04 11,935.54 11,940.04 0.0K
10:47 11,941.54 11,944.04 11,941.54 11,944.04 0.0K
10:48 11,944.54 11,945.04 11,942.04 11,942.54 0.0K
10:49 11,941.54 11,943.54 11,941.54 11,943.54 0.0K
10:50 11,942.54 11,945.54 11,942.54 11,945.54 0.0K
10:51 11,946.04 11,948.04 11,944.54 11,947.54 0.0K
10:52 11,948.54 11,953.04 11,947.04 11,951.54 0.0K
10:53 11,950.54 11,952.54 11,950.54 11,951.04 0.0K
10:54 11,950.54 11,953.54 11,950.54 11,953.54 0.0K
10:55 11,954.54 11,955.54 11,953.54 11,953.54 0.0K
10:56 11,953.04 11,954.54 11,952.04 11,952.54 0.0K
10:57 11,950.54 11,950.54 11,947.54 11,947.54 0.0K
10:58 11,948.54 11,949.54 11,947.54 11,948.54 0.0K
10:59 11,948.04 11,949.54 11,948.04 11,949.54 0.0K
11:00 11,950.54 11,952.04 11,949.54 11,950.54 0.0K
11:01 11,951.04 11,951.04 11,947.54 11,950.04 0.0K
11:02 11,950.54 11,951.54 11,949.54 11,951.54 0.0K
11:03 11,952.54 11,954.54 11,952.54 11,954.54 0.0K
11:04 11,953.54 11,954.54 11,953.54 11,953.54 0.0K
11:05 11,954.04 11,957.54 11,954.04 11,957.54 0.0K
11:06 11,958.04 11,958.54 11,955.54 11,955.54 0.0K
11:07 11,953.54 11,955.54 11,953.54 11,954.54 0.0K
11:08 11,955.54 11,956.54 11,954.54 11,956.54 0.0K
11:09 11,955.54 11,958.04 11,954.54 11,958.04 0.0K
11:10 11,956.54 11,956.54 11,952.54 11,952.54 0.0K
11:11 11,951.54 11,953.54 11,951.54 11,952.54 0.0K
11:12 11,953.54 11,957.04 11,953.54 11,957.04 0.0K
11:13 11,956.54 11,959.04 11,955.54 11,958.54 0.0K
11:14 11,959.54 11,959.54 11,956.54 11,956.54 0.0K
11:15 11,955.54 11,956.54 11,953.54 11,955.04 0.0K
11:16 11,955.54 11,956.54 11,954.54 11,956.54 0.0K
11:17 11,956.04 11,956.54 11,956.04 11,956.54 0.0K
11:18 11,957.54 11,957.54 11,955.54 11,955.54 0.0K
11:19 11,954.54 11,957.54 11,953.54 11,957.04 0.0K
11:20 11,957.54 11,960.54 11,957.54 11,960.54 0.0K
11:21 11,958.54 11,958.54 11,956.04 11,956.04 0.0K
11:22 11,955.54 11,957.04 11,955.54 11,957.04 0.0K
11:23 11,957.54 11,957.54 11,953.54 11,953.54 0.0K
11:24 11,954.54 11,955.04 11,953.54 11,954.54 0.0K
11:25 11,955.54 11,956.54 11,954.54 11,955.54 0.0K
11:26 11,955.04 11,956.54 11,954.54 11,956.54 0.0K
11:27 11,955.54 11,955.54 11,952.54 11,952.54 0.0K
11:28 11,951.54 11,951.54 11,951.54 11,951.54 0.0K
11:29 11,949.54 11,951.54 11,949.54 11,951.54 0.0K
11:30 11,952.04 11,953.54 11,949.54 11,950.54 0.0K
11:31 11,948.54 11,950.54 11,946.54 11,948.54 0.0K
11:32 11,949.54 11,951.54 11,949.54 11,951.54 0.0K
11:33 11,952.04 11,952.54 11,951.54 11,951.54 0.0K
11:34 11,952.54 11,952.54 11,948.54 11,948.54 0.0K
11:35 11,945.54 11,947.54 11,945.04 11,945.54 0.0K
11:36 11,945.04 11,945.04 11,942.54 11,944.54 0.0K
11:37 11,945.54 11,949.04 11,945.54 11,949.04 0.0K
11:38 11,948.54 11,951.54 11,948.54 11,951.54 0.0K
11:39 11,952.54 11,954.54 11,952.04 11,954.54 0.0K
11:40 11,955.04 11,955.54 11,952.04 11,952.54 0.0K
11:41 11,953.54 11,955.54 11,953.54 11,955.04 0.0K
11:42 11,955.54 11,956.54 11,955.54 11,956.54 0.0K
11:43 11,957.54 11,960.54 11,957.54 11,958.54 0.0K
11:44 11,957.54 11,957.54 11,956.54 11,956.54 0.0K
11:45 11,955.54 11,958.04 11,955.54 11,956.04 0.0K
11:46 11,955.54 11,958.04 11,955.04 11,957.54 0.0K
11:47 11,958.54 11,958.54 11,955.04 11,958.54 0.0K
11:48 11,957.54 11,957.54 11,956.54 11,957.54 0.0K
11:49 11,957.04 11,958.54 11,957.04 11,957.54 0.0K
11:50 11,958.04 11,959.54 11,956.54 11,959.54 0.0K
11:51 11,960.04 11,960.54 11,959.54 11,959.54 0.0K
11:52 11,958.54 11,960.54 11,958.54 11,959.54 0.0K
11:53 11,960.54 11,960.54 11,956.54 11,957.54 0.0K
11:54 11,958.54 11,959.54 11,957.54 11,959.54 0.0K
11:55 11,957.54 11,960.54 11,957.54 11,960.54 0.0K
11:56 11,961.54 11,964.54 11,961.54 11,964.54 0.0K
11:57 11,965.54 11,967.54 11,964.54 11,967.54 0.0K
11:58 11,968.54 11,970.54 11,968.54 11,970.54 0.0K
11:59 11,971.54 11,971.54 11,969.54 11,970.54 0.0K
12:00 11,969.54 11,971.54 11,969.54 11,971.54 0.0K
12:01 11,973.54 11,973.54 11,972.54 11,972.54 0.0K
12:02 11,974.54 11,974.54 11,971.54 11,971.54 0.0K
12:03 11,972.54 11,976.54 11,972.54 11,974.54 0.0K
12:04 11,976.04 11,976.04 11,973.54 11,973.54 0.0K
12:05 11,972.54 11,975.04 11,970.54 11,974.54 0.0K
12:06 11,975.04 11,975.54 11,973.54 11,975.54 0.0K
12:07 11,975.04 11,975.54 11,972.54 11,972.54 0.0K
12:08 11,973.54 11,973.54 11,973.54 11,973.54 0.0K
12:09 11,974.54 11,975.04 11,973.54 11,974.54 0.0K
12:10 11,975.54 11,976.54 11,975.54 11,975.54 0.0K
12:11 11,976.04 11,977.54 11,976.04 11,977.54 0.0K
12:12 11,978.54 11,981.54 11,978.54 11,980.54 0.0K
12:13 11,981.54 11,981.54 11,981.54 11,981.54 0.0K
12:14 11,982.54 11,982.54 11,980.54 11,980.54 0.0K
12:15 11,982.54 11,982.54 11,977.54 11,977.54 0.0K
12:16 11,977.04 11,981.54 11,977.04 11,981.54 0.0K
12:17 11,982.54 11,983.54 11,982.54 11,982.54 0.0K
12:18 11,981.54 11,986.04 11,981.54 11,985.54 0.0K
12:19 11,983.54 11,985.54 11,983.54 11,984.54 0.0K
12:20 11,985.54 11,985.54 11,984.54 11,984.54 0.0K
12:21 11,984.04 11,984.04 11,979.54 11,980.54 0.0K
12:22 11,980.04 11,982.54 11,980.04 11,982.54 0.0K
12:23 11,981.54 11,984.54 11,981.54 11,983.04 0.0K
12:24 11,983.54 11,986.04 11,983.54 11,986.04 0.0K
12:25 11,986.04 11,986.04 11,984.54 11,986.04 0.0K
12:26 11,984.54 11,985.04 11,983.04 11,983.54 0.0K
12:27 11,984.04 11,984.54 11,983.04 11,984.54 0.0K
12:28 11,984.04 11,986.54 11,983.54 11,986.54 0.0K
12:29 11,987.54 11,987.54 11,986.54 11,986.54 0.0K
12:30 11,985.54 11,985.54 11,984.54 11,984.54 0.0K
12:31 11,985.54 11,986.54 11,985.04 11,985.54 0.0K
12:32 11,986.54 11,986.54 11,985.54 11,986.54 0.0K
12:33 11,986.04 11,990.04 11,986.04 11,990.04 0.0K
12:34 11,989.54 11,989.54 11,987.54 11,988.54 0.0K
12:35 11,989.04 11,989.04 11,987.54 11,989.04 0.0K
12:36 11,988.54 11,989.54 11,987.54 11,989.54 0.0K
12:37 11,990.04 11,993.54 11,989.54 11,993.54 0.0K
12:38 11,994.54 11,994.54 11,992.54 11,993.54 0.0K
12:39 11,994.54 11,994.54 11,991.54 11,991.54 0.0K
12:40 11,989.54 11,993.54 11,989.54 11,993.54 0.0K
12:41 11,994.54 11,995.54 11,994.54 11,994.54 0.0K
12:42 11,995.54 11,997.54 11,995.54 11,997.54 0.0K
12:43 11,996.54 11,998.54 11,996.54 11,998.54 0.0K
12:44 11,997.54 11,997.54 11,995.54 11,996.54 0.0K
12:45 11,997.54 11,998.54 11,996.54 11,998.04 0.0K
12:46 11,997.54 11,999.54 11,997.54 11,997.54 0.0K
12:47 11,998.54 12,000.54 11,998.54 12,000.54 0.0K
12:48 12,001.54 12,001.54 12,001.54 12,001.54 0.0K
12:49 12,000.54 12,000.54 11,999.54 12,000.54 0.0K
12:50 11,999.54 12,000.54 11,995.54 12,000.54 0.0K
12:51 12,002.54 12,003.54 12,002.04 12,002.54 0.0K
12:52 12,001.54 12,005.54 12,001.54 12,003.54 0.0K
12:53 12,002.54 12,004.54 12,002.54 12,003.54 0.0K
12:54 12,003.04 12,003.54 12,002.54 12,003.54 0.0K
12:55 12,003.04 12,003.04 12,002.54 12,002.54 0.0K
12:56 12,000.54 12,003.54 12,000.54 12,002.04 0.0K
12:57 12,001.54 12,002.54 12,000.54 12,002.54 0.0K
12:58 12,002.04 12,002.54 11,999.04 11,999.04 0.0K
12:59 12,000.54 12,001.54 11,999.54 12,001.54 0.0K
13:00 12,003.54 12,005.54 12,003.54 12,003.54 0.0K
13:01 12,000.54 12,002.54 11,994.54 11,994.54 0.0K
13:02 11,992.54 11,994.04 11,991.54 11,992.54 0.0K
13:03 11,993.54 11,994.54 11,992.54 11,994.04 0.0K
13:04 11,994.54 11,994.54 11,987.54 11,988.54 0.0K
13:05 11,989.54 11,989.54 11,983.54 11,983.54 0.0K
13:06 11,982.54 11,983.54 11,975.04 11,976.54 0.0K
13:07 11,977.04 11,978.04 11,974.04 11,974.04 0.0K
13:08 11,976.54 11,976.54 11,972.04 11,974.04 0.0K
13:09 11,975.54 11,976.54 11,967.04 11,967.04 0.0K
13:10 11,966.04 11,966.54 11,964.54 11,966.04 0.0K
13:11 11,963.54 11,965.54 11,956.04 11,965.54 0.0K
13:12 11,966.54 11,969.54 11,962.54 11,969.54 0.0K
13:13 11,963.54 11,967.04 11,963.54 11,965.04 0.0K
13:14 11,965.54 11,972.54 11,965.54 11,972.54 0.0K
13:15 11,969.54 11,971.54 11,967.54 11,969.54 0.0K
13:16 11,970.04 11,971.54 11,967.04 11,969.54 0.0K
13:17 11,971.54 11,972.54 11,971.54 11,972.54 0.0K
13:18 11,974.04 11,977.54 11,973.54 11,975.54 0.0K
13:19 11,972.54 11,972.54 11,966.04 11,967.54 0.0K
13:20 11,968.04 11,970.04 11,961.04 11,966.04 0.0K
13:21 11,966.54 11,968.54 11,966.54 11,968.04 0.0K
13:22 11,964.04 11,966.54 11,964.04 11,965.04 0.0K
13:23 11,965.54 11,965.54 11,964.54 11,965.54 0.0K
13:24 11,966.54 11,968.54 11,964.54 11,966.54 0.0K
13:25 11,964.54 11,964.54 11,961.04 11,963.04 0.0K
13:26 11,963.54 11,964.04 11,961.54 11,961.54 0.0K
13:27 11,960.54 11,960.54 11,957.54 11,957.54 0.0K
13:28 11,956.04 11,963.04 11,955.54 11,962.54 0.0K
13:29 11,961.54 11,964.54 11,961.54 11,963.54 0.0K
13:30 11,962.54 11,963.04 11,959.54 11,961.54 0.0K
13:31 11,962.04 11,962.54 11,960.04 11,961.04 0.0K
13:32 11,960.54 11,960.54 11,958.04 11,959.54 0.0K
13:33 11,958.54 11,958.54 11,954.54 11,956.54 0.0K
13:34 11,956.04 11,957.04 11,954.54 11,955.54 0.0K
13:35 11,956.04 11,959.54 11,953.54 11,959.54 0.0K
13:36 11,959.04 11,959.04 11,954.54 11,955.54 0.0K
13:37 11,956.04 11,956.04 11,952.54 11,953.54 0.0K
13:38 11,952.54 11,958.04 11,952.04 11,957.54 0.0K
13:39 11,957.04 11,958.54 11,953.54 11,957.54 0.0K
13:40 11,956.54 11,959.04 11,955.54 11,957.54 0.0K
13:41 11,956.54 11,956.54 11,954.04 11,954.54 0.0K
13:42 11,953.54 11,955.54 11,951.54 11,951.54 0.0K
13:43 11,949.54 11,951.54 11,947.54 11,950.54 0.0K
13:44 11,951.54 11,953.54 11,948.54 11,951.04 0.0K
13:45 11,950.54 11,957.04 11,950.54 11,957.04 0.0K
13:46 11,956.04 11,961.54 11,956.04 11,961.54 0.0K
13:47 11,959.54 11,963.04 11,959.54 11,961.54 0.0K
13:48 11,960.54 11,963.54 11,960.04 11,962.54 0.0K
13:49 11,961.04 11,962.04 11,961.04 11,961.54 0.0K
13:50 11,959.54 11,961.54 11,958.54 11,961.54 0.0K
13:51 11,962.54 11,967.54 11,962.54 11,967.04 0.0K
13:52 11,966.54 11,970.04 11,964.54 11,969.04 0.0K
13:53 11,968.54 11,970.54 11,968.54 11,969.54 0.0K
13:54 11,970.04 11,970.54 11,968.54 11,970.54 0.0K
13:55 11,970.04 11,975.54 11,970.04 11,974.54 0.0K
13:56 11,973.54 11,973.54 11,968.54 11,968.54 0.0K
13:57 11,969.54 11,969.54 11,965.04 11,967.04 0.0K
13:58 11,967.54 11,967.54 11,963.54 11,963.54 0.0K
13:59 11,964.04 11,964.54 11,959.04 11,959.04 0.0K
14:00 11,958.54 11,960.54 11,956.54 11,960.54 0.0K
14:01 11,961.54 11,961.54 11,958.04 11,958.54 0.0K
14:02 11,958.04 11,958.04 11,954.54 11,958.04 0.0K
14:03 11,958.54 11,960.04 11,957.54 11,958.54 0.0K
14:04 11,956.54 11,956.54 11,952.54 11,953.54 0.0K
14:05 11,954.54 11,955.54 11,951.54 11,951.54 0.0K
14:06 11,952.54 11,952.54 11,951.54 11,952.54 0.0K
14:07 11,953.54 11,953.54 11,948.54 11,952.04 0.0K
14:08 11,953.54 11,955.54 11,953.54 11,955.54 0.0K
14:09 11,953.54 11,956.54 11,953.54 11,956.54 0.0K
14:10 11,956.04 11,958.54 11,955.54 11,957.54 0.0K
14:11 11,958.54 11,958.54 11,954.54 11,956.04 0.0K
14:12 11,955.54 11,955.54 11,947.54 11,947.54 0.0K
14:13 11,946.04 11,946.54 11,942.54 11,943.54 0.0K
14:14 11,942.04 11,943.54 11,940.54 11,943.54 0.0K
14:15 11,944.54 11,944.54 11,942.54 11,942.54 0.0K
14:16 11,941.04 11,944.54 11,939.54 11,944.04 0.0K
14:17 11,944.54 11,946.54 11,944.54 11,946.54 0.0K
14:18 11,944.54 11,944.54 11,942.54 11,943.54 0.0K
14:19 11,942.04 11,944.54 11,941.54 11,944.54 0.0K
14:20 11,945.54 11,946.54 11,943.54 11,944.54 0.0K
14:21 11,945.04 11,946.54 11,944.04 11,946.54 0.0K
14:22 11,947.04 11,947.04 11,944.54 11,945.54 0.0K
14:23 11,944.54 11,948.54 11,944.54 11,948.54 0.0K
14:24 11,947.54 11,950.54 11,947.54 11,950.54 0.0K
14:25 11,949.54 11,951.54 11,949.54 11,951.54 0.0K
14:26 11,950.54 11,950.54 11,949.54 11,950.04 0.0K
14:27 11,949.54 11,949.54 11,945.54 11,945.54 0.0K
14:28 11,946.54 11,947.54 11,946.54 11,946.54 0.0K
14:29 11,947.54 11,947.54 11,941.54 11,942.54 0.0K
14:30 11,943.54 11,944.54 11,941.54 11,944.54 0.0K
14:31 11,946.54 11,950.54 11,946.54 11,950.54 0.0K
14:32 11,949.54 11,949.54 11,946.54 11,947.04 0.0K
14:33 11,946.54 11,947.54 11,945.54 11,945.54 0.0K
14:34 11,944.54 11,944.54 11,942.54 11,944.04 0.0K
14:35 11,943.54 11,949.54 11,943.54 11,949.04 0.0K
14:36 11,947.54 11,950.54 11,944.54 11,949.54 0.0K
14:37 11,949.04 11,953.04 11,949.04 11,953.04 0.0K
14:38 11,953.54 11,958.54 11,952.54 11,958.04 0.0K
14:39 11,957.54 11,962.54 11,957.54 11,961.54 0.0K
14:40 11,960.54 11,960.54 11,958.04 11,958.04 0.0K
14:41 11,959.54 11,962.54 11,959.54 11,962.54 0.0K
14:42 11,963.54 11,967.04 11,963.54 11,966.54 0.0K
14:43 11,966.04 11,967.04 11,965.54 11,965.54 0.0K
14:44 11,964.54 11,965.54 11,963.54 11,963.54 0.0K
14:45 11,964.54 11,964.54 11,962.54 11,962.54 0.0K
14:46 11,963.54 11,963.54 11,960.54 11,960.54 0.0K
14:47 11,960.04 11,962.54 11,958.54 11,962.54 0.0K
14:48 11,963.54 11,967.54 11,963.54 11,965.04 0.0K
14:49 11,965.54 11,965.54 11,964.54 11,964.54 0.0K
14:50 11,965.54 11,965.54 11,964.04 11,965.54 0.0K
14:51 11,965.04 11,970.04 11,965.04 11,970.04 0.0K
14:52 11,971.04 11,971.54 11,969.54 11,970.54 0.0K
14:53 11,971.04 11,973.04 11,969.04 11,973.04 0.0K
14:54 11,973.54 11,975.04 11,973.04 11,974.54 0.0K
14:55 11,977.04 11,982.54 11,977.04 11,982.54 0.0K
14:56 11,981.54 11,984.54 11,981.54 11,984.54 0.0K
14:57 11,986.04 11,986.04 11,984.54 11,984.54 0.0K
14:58 11,986.04 11,987.04 11,984.54 11,986.54 0.0K
14:59 11,985.54 11,987.54 11,985.54 11,986.04 0.0K
15:00 11,987.54 11,989.54 11,984.54 11,984.54 0.0K
15:01 11,983.54 11,986.54 11,983.54 11,985.54 0.0K
15:02 11,987.54 11,989.54 11,984.54 11,985.04 0.0K
15:03 11,985.54 11,985.54 11,981.54 11,985.54 0.0K
15:04 11,987.04 11,987.04 11,983.54 11,983.54 0.0K
15:05 11,982.54 11,984.54 11,982.54 11,984.54 0.0K
15:06 11,985.54 11,986.54 11,985.54 11,986.04 0.0K
15:07 11,986.54 11,987.54 11,983.54 11,987.54 0.0K
15:08 11,988.54 11,990.54 11,987.54 11,988.54 0.0K
15:09 11,986.54 11,988.54 11,983.54 11,985.54 0.0K
15:10 11,986.54 11,987.54 11,986.54 11,986.54 0.0K
15:11 11,985.54 11,987.54 11,983.54 11,983.54 0.0K
15:12 11,982.04 11,985.54 11,981.54 11,985.54 0.0K
15:13 11,984.54 11,986.54 11,984.54 11,986.54 0.0K
15:14 11,985.54 11,985.54 11,980.54 11,981.04 0.0K
15:15 11,981.54 11,981.54 11,976.54 11,976.54 0.0K
15:16 11,975.54 11,975.54 11,973.54 11,973.54 0.0K
15:17 11,972.54 11,974.54 11,972.54 11,974.54 0.0K
15:18 11,973.04 11,977.54 11,973.04 11,974.54 0.0K
15:19 11,973.54 11,975.54 11,973.54 11,973.54 0.0K
15:20 11,974.04 11,975.04 11,973.54 11,973.54 0.0K
15:21 11,974.54 11,981.04 11,974.54 11,981.04 0.0K
15:22 11,981.54 11,984.54 11,981.54 11,983.54 0.0K
15:23 11,982.54 11,982.54 11,978.04 11,980.04 0.0K
15:24 11,980.54 11,982.54 11,979.54 11,979.54 0.0K
15:25 11,979.04 11,979.54 11,977.54 11,978.54 0.0K
15:26 11,979.54 11,979.54 11,977.54 11,977.54 0.0K
15:27 11,978.04 11,979.54 11,978.04 11,978.54 0.0K
15:28 11,977.04 11,977.54 11,973.54 11,973.54 0.0K
15:29 11,975.54 11,975.54 11,972.54 11,973.54 0.0K
15:30 11,971.54 11,971.54 11,963.54 11,966.54 0.0K
15:31 11,961.54 11,964.04 11,960.54 11,963.54 0.0K
15:32 11,964.54 11,973.54 11,964.54 11,970.04 0.0K
15:33 11,971.04 11,974.54 11,969.54 11,972.54 0.0K
15:34 11,971.54 11,973.54 11,970.54 11,972.54 0.0K
15:35 11,971.54 11,975.54 11,971.54 11,972.54 0.0K
15:36 11,973.04 11,977.54 11,973.04 11,975.54 0.0K
15:37 11,975.04 11,975.04 11,968.04 11,968.54 0.0K
15:38 11,967.54 11,971.54 11,966.54 11,969.54 0.0K
15:39 11,971.04 11,974.54 11,971.04 11,974.54 0.0K
15:40 11,973.54 11,978.54 11,973.54 11,976.04 0.0K
15:41 11,976.54 11,979.54 11,975.54 11,976.54 0.0K
15:42 11,978.54 11,980.04 11,977.54 11,977.54 0.0K
15:43 11,975.54 11,976.54 11,974.04 11,975.54 0.0K
15:44 11,977.04 11,980.54 11,975.04 11,978.54 0.0K
15:45 11,977.54 11,979.54 11,977.54 11,979.54 0.0K
15:46 11,978.54 11,981.54 11,978.04 11,981.54 0.0K
15:47 11,980.54 11,982.54 11,977.04 11,979.54 0.0K
15:48 11,980.54 11,981.54 11,977.54 11,978.54 0.0K
15:49 11,979.04 11,985.54 11,979.04 11,985.54 0.0K
15:50 11,986.54 11,988.54 11,985.04 11,987.54 0.0K
15:51 11,989.04 11,990.04 11,988.04 11,988.04 0.0K
15:52 11,988.54 11,993.04 11,988.54 11,991.54 0.0K
15:53 11,992.54 11,993.54 11,988.04 11,988.04 0.0K
15:54 11,988.54 11,990.54 11,988.04 11,988.54 0.0K
15:55 11,988.04 11,988.54 11,983.54 11,983.54 0.0K
15:56 11,983.04 11,983.54 11,981.04 11,981.04 0.0K
15:57 11,981.54 11,982.54 11,978.54 11,978.54 0.0K
15:58 11,977.54 11,978.54 11,975.04 11,978.54 0.0K
15:59 11,977.04 11,978.04 11,975.04 11,975.04 0.0K
16:00 11,976.04 11,980.54 11,976.04 11,977.54 0.0K
16:01 11,976.04 11,977.54 11,974.54 11,974.54 0.0K
16:02 11,972.54 11,980.04 11,971.54 11,979.54 0.0K
16:03 11,980.54 11,981.54 11,978.54 11,978.54 0.0K
16:04 11,979.54 11,979.54 11,974.04 11,974.04 0.0K
16:05 11,973.54 11,980.54 11,973.04 11,979.54 0.0K
16:06 11,978.54 11,982.54 11,978.54 11,982.54 0.0K
16:07 11,982.04 11,982.54 11,976.54 11,978.54 0.0K
16:08 11,977.54 11,977.54 11,970.54 11,970.54 0.0K
16:09 11,969.54 11,972.54 11,967.54 11,971.54 0.0K
16:10 11,971.04 11,971.04 11,967.54 11,969.04 0.0K
16:11 11,968.54 11,971.54 11,966.54 11,967.54 0.0K
16:12 11,966.04 11,968.04 11,963.54 11,964.54 0.0K
16:13 11,966.54 11,972.54 11,966.54 11,970.54 0.0K
16:14 11,969.54 11,971.54 11,969.04 11,971.04 0.0K
16:15 11,972.04 11,976.54 11,972.04 11,974.54 0.0K
16:16 11,975.04 11,977.54 11,974.54 11,976.54 0.0K
16:17 11,975.54 11,975.54 11,971.54 11,974.54 0.0K
16:18 11,974.04 11,979.04 11,974.04 11,979.04 0.0K
16:19 11,976.54 11,977.54 11,972.04 11,972.54 0.0K
16:20 11,973.04 11,974.04 11,971.54 11,972.04 0.0K
16:21 11,971.54 11,971.54 11,967.54 11,969.54 0.0K
16:22 11,968.54 11,974.54 11,967.04 11,974.54 0.0K
16:23 11,975.54 11,979.04 11,975.54 11,978.04 0.0K
16:24 11,978.54 11,978.54 11,976.54 11,977.54 0.0K
16:25 11,976.54 11,977.54 11,974.54 11,974.54 0.0K
16:26 11,975.04 11,975.54 11,970.54 11,971.54 0.0K
16:27 11,973.54 11,979.54 11,973.54 11,978.54 0.0K
16:28 11,977.04 11,980.54 11,977.04 11,979.54 0.0K
16:29 11,980.54 11,980.54 11,975.54 11,975.54 0.0K
16:30 11,974.04 11,974.54 11,971.04 11,973.54 0.0K
16:31 11,973.04 11,977.54 11,972.54 11,977.54 0.0K
16:32 11,978.54 11,978.54 11,973.54 11,973.54 0.0K
16:33 11,971.54 11,972.54 11,970.54 11,971.54 0.0K
16:34 11,972.54 11,972.54 11,969.54 11,971.54 0.0K
16:35 11,972.54 11,973.04 11,967.54 11,969.54 0.0K
16:36 11,968.54 11,970.54 11,967.54 11,968.54 0.0K
16:37 11,969.54 11,969.54 11,966.54 11,969.04 0.0K
16:38 11,968.54 11,972.54 11,968.54 11,971.54 0.0K
16:39 11,970.54 11,970.54 11,968.54 11,970.54 0.0K
16:40 11,970.04 11,970.04 11,967.04 11,969.54 0.0K
16:41 11,969.04 11,969.54 11,968.54 11,968.54 0.0K
16:42 11,967.54 11,968.04 11,964.54 11,967.54 0.0K
16:43 11,966.54 11,971.54 11,966.54 11,969.54 0.0K
16:44 11,968.54 11,968.54 11,965.54 11,965.54 0.0K
16:45 11,962.54 11,963.54 11,957.54 11,957.54 0.0K
16:46 11,956.54 11,958.54 11,955.54 11,958.54 0.0K
16:47 11,957.54 11,959.54 11,956.54 11,959.54 0.0K
16:48 11,957.54 11,957.54 11,954.04 11,956.54 0.0K
16:49 11,953.54 11,953.54 11,952.04 11,952.54 0.0K
16:50 11,951.54 11,956.04 11,951.54 11,955.54 0.0K
16:51 11,954.54 11,955.54 11,954.54 11,954.54 0.0K
16:52 11,953.54 11,954.54 11,946.54 11,946.54 0.0K
16:53 11,946.04 11,948.54 11,945.54 11,946.54 0.0K
16:54 11,947.54 11,949.54 11,946.54 11,949.54 0.0K
16:55 11,948.54 11,952.54 11,948.54 11,950.04 0.0K
16:56 11,949.54 11,950.54 11,947.54 11,950.54 0.0K
16:57 11,949.54 11,951.54 11,949.54 11,950.54 0.0K
16:58 11,949.54 11,952.54 11,949.54 11,951.54 0.0K
16:59 11,952.04 11,952.04 11,945.04 11,947.54 0.0K
17:00 11,946.54 11,947.04 11,944.54 11,945.54 0.0K
17:01 11,946.54 11,949.04 11,946.54 11,947.54 0.0K
17:02 11,947.04 11,947.04 11,940.54 11,940.54 0.0K
17:03 11,941.54 11,945.54 11,941.54 11,945.54 0.0K
17:04 11,945.04 11,946.54 11,945.04 11,946.54 0.0K
17:05 11,948.54 11,952.04 11,947.04 11,952.04 0.0K
17:06 11,951.54 11,951.54 11,948.54 11,948.54 0.0K
17:07 11,949.54 11,949.54 11,945.54 11,945.54 0.0K
17:08 11,944.54 11,946.54 11,943.54 11,945.54 0.0K
17:09 11,946.04 11,946.04 11,941.54 11,943.54 0.0K
17:10 11,944.04 11,944.54 11,943.54 11,944.54 0.0K
17:11 11,942.04 11,944.54 11,941.54 11,944.54 0.0K
17:12 11,943.54 11,945.54 11,943.54 11,945.04 0.0K
17:13 11,945.54 11,949.04 11,945.54 11,947.54 0.0K
17:14 11,947.04 11,950.54 11,947.04 11,948.54 0.0K
17:15 11,950.04 11,950.04 11,947.54 11,948.54 0.0K
17:16 11,946.54 11,947.54 11,945.54 11,945.54 0.0K
17:17 11,946.54 11,946.54 11,944.54 11,946.54 0.0K
17:18 11,947.54 11,947.54 11,942.54 11,942.54 0.0K
17:19 11,943.54 11,943.54 11,941.04 11,941.54 0.0K
17:20 11,942.54 11,945.54 11,942.54 11,944.04 0.0K
17:21 11,944.54 11,944.54 11,940.04 11,940.54 0.0K
17:22 11,939.54 11,943.54 11,939.54 11,942.54 0.0K
17:23 11,943.54 11,946.04 11,942.04 11,946.04 0.0K
17:24 11,947.04 11,947.54 11,946.04 11,947.54 0.0K
17:25 11,948.04 11,948.04 11,942.54 11,943.54 0.0K
17:26 11,943.04 11,946.04 11,943.04 11,946.04 0.0K
17:27 11,947.04 11,948.04 11,946.04 11,947.04 0.0K
17:28 11,949.04 11,951.04 11,948.04 11,951.04 0.0K
17:29 11,950.04 11,950.04 11,945.04 11,948.04 0.0K
17:30 11,947.04 11,950.54 11,946.04 11,950.54 0.0K
17:31 11,949.54 11,949.54 11,944.04 11,944.04 0.0K
17:32 11,945.54 11,952.04 11,945.04 11,951.54 0.0K
17:33 11,952.04 11,952.04 11,948.54 11,950.04 0.0K
17:34 11,950.54 11,953.04 11,949.04 11,953.04 0.0K
17:35 11,952.04 11,955.04 11,950.29 11,950.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available