SMI

SWI20
🏛️ switzerland →
12,109.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,046.76 12,052.76 12,045.26 12,051.76 0.0K
08:59 12,055.76 12,055.76 12,048.76 12,048.76 0.0K
09:00 12,052.26 12,052.26 12,046.76 12,050.26 0.0K
09:01 12,054.26 12,062.76 12,054.26 12,056.76 0.0K
09:02 12,060.26 12,070.26 12,057.26 12,066.76 0.0K
09:03 12,067.26 12,071.26 12,066.76 12,070.26 0.0K
09:04 12,073.26 12,073.26 12,064.26 12,067.26 0.0K
09:05 12,067.76 12,069.26 12,065.76 12,066.26 0.0K
09:06 12,065.26 12,066.76 12,061.76 12,064.26 0.0K
09:07 12,062.76 12,062.76 12,059.26 12,060.26 0.0K
09:08 12,059.26 12,059.26 12,052.26 12,056.26 0.0K
09:09 12,053.26 12,060.26 12,053.26 12,058.26 0.0K
09:10 12,057.26 12,062.76 12,057.26 12,059.26 0.0K
09:11 12,058.26 12,060.26 12,056.76 12,056.76 0.0K
09:12 12,056.26 12,056.26 12,053.26 12,053.76 0.0K
09:13 12,051.26 12,051.26 12,046.76 12,051.26 0.0K
09:14 12,051.76 12,058.26 12,051.76 12,054.26 0.0K
09:15 12,052.26 12,061.26 12,048.26 12,060.26 0.0K
09:16 12,061.26 12,061.26 12,057.26 12,057.76 0.0K
09:17 12,056.26 12,058.26 12,055.76 12,057.26 0.0K
09:18 12,056.26 12,056.26 12,052.26 12,053.26 0.0K
09:19 12,054.26 12,055.26 12,053.26 12,053.26 0.0K
09:20 12,053.76 12,062.26 12,053.76 12,061.26 0.0K
09:21 12,060.26 12,061.26 12,058.26 12,060.26 0.0K
09:22 12,061.26 12,062.26 12,059.26 12,059.76 0.0K
09:23 12,060.76 12,063.26 12,060.26 12,061.26 0.0K
09:24 12,061.76 12,061.76 12,059.26 12,059.26 0.0K
09:25 12,056.26 12,058.26 12,056.26 12,058.26 0.0K
09:26 12,057.26 12,057.76 12,055.26 12,057.26 0.0K
09:27 12,056.26 12,059.26 12,055.26 12,057.26 0.0K
09:28 12,057.76 12,060.26 12,056.76 12,056.76 0.0K
09:29 12,057.26 12,057.76 12,055.26 12,056.26 0.0K
09:30 12,057.76 12,062.26 12,057.26 12,057.26 0.0K
09:31 12,056.26 12,058.76 12,054.26 12,057.76 0.0K
09:32 12,057.26 12,057.26 12,056.26 12,056.76 0.0K
09:33 12,057.26 12,062.26 12,057.26 12,061.26 0.0K
09:34 12,062.26 12,063.26 12,062.26 12,063.26 0.0K
09:35 12,064.76 12,065.76 12,064.26 12,065.76 0.0K
09:36 12,066.76 12,066.76 12,062.26 12,062.76 0.0K
09:37 12,062.26 12,067.26 12,062.26 12,065.26 0.0K
09:38 12,066.26 12,067.76 12,066.26 12,066.26 0.0K
09:39 12,065.26 12,065.26 12,063.26 12,064.26 0.0K
09:40 12,062.26 12,062.26 12,059.76 12,059.76 0.0K
09:41 12,060.26 12,061.26 12,059.26 12,059.26 0.0K
09:42 12,058.26 12,058.26 12,054.26 12,055.26 0.0K
09:43 12,056.76 12,064.26 12,056.76 12,064.26 0.0K
09:44 12,063.76 12,063.76 12,061.26 12,062.76 0.0K
09:45 12,062.26 12,065.26 12,062.26 12,064.26 0.0K
09:46 12,063.26 12,067.76 12,063.26 12,067.76 0.0K
09:47 12,068.26 12,068.26 12,064.26 12,064.26 0.0K
09:48 12,063.26 12,064.76 12,060.26 12,060.26 0.0K
09:49 12,059.26 12,060.26 12,054.26 12,054.26 0.0K
09:50 12,056.26 12,059.26 12,055.76 12,059.26 0.0K
09:51 12,060.26 12,061.76 12,059.26 12,060.76 0.0K
09:52 12,061.26 12,065.26 12,061.26 12,063.26 0.0K
09:53 12,066.26 12,071.26 12,066.26 12,071.26 0.0K
09:54 12,070.26 12,071.26 12,069.76 12,071.26 0.0K
09:55 12,072.26 12,073.26 12,072.26 12,073.26 0.0K
09:56 12,073.76 12,079.26 12,073.76 12,079.26 0.0K
09:57 12,080.26 12,081.26 12,078.26 12,078.26 0.0K
09:58 12,079.26 12,080.26 12,079.26 12,079.26 0.0K
09:59 12,080.26 12,080.26 12,077.26 12,077.26 0.0K
10:00 12,076.26 12,080.26 12,076.26 12,079.26 0.0K
10:01 12,079.76 12,080.26 12,077.76 12,079.26 0.0K
10:02 12,079.76 12,079.76 12,078.26 12,078.26 0.0K
10:03 12,080.26 12,080.26 12,078.26 12,078.26 0.0K
10:04 12,079.26 12,079.26 12,077.76 12,078.26 0.0K
10:05 12,079.26 12,080.26 12,077.76 12,077.76 0.0K
10:06 12,076.76 12,077.26 12,074.26 12,076.26 0.0K
10:07 12,077.26 12,077.26 12,073.26 12,073.26 0.0K
10:08 12,074.26 12,077.26 12,074.26 12,077.26 0.0K
10:09 12,078.26 12,080.26 12,075.26 12,075.26 0.0K
10:10 12,076.26 12,080.26 12,076.26 12,076.76 0.0K
10:11 12,077.26 12,077.26 12,073.26 12,073.26 0.0K
10:12 12,074.26 12,076.76 12,074.26 12,076.76 0.0K
10:13 12,078.26 12,080.26 12,076.76 12,080.26 0.0K
10:14 12,079.26 12,080.26 12,079.26 12,079.26 0.0K
10:15 12,080.26 12,082.26 12,079.76 12,082.26 0.0K
10:16 12,080.76 12,081.26 12,080.26 12,081.26 0.0K
10:17 12,082.26 12,085.76 12,081.76 12,085.76 0.0K
10:18 12,085.26 12,090.26 12,085.26 12,090.26 0.0K
10:19 12,089.76 12,089.76 12,088.26 12,089.26 0.0K
10:20 12,088.26 12,089.26 12,088.26 12,089.26 0.0K
10:21 12,088.76 12,093.26 12,088.76 12,093.26 0.0K
10:22 12,094.26 12,094.26 12,091.26 12,091.26 0.0K
10:23 12,091.76 12,091.76 12,088.26 12,088.26 0.0K
10:24 12,089.26 12,091.26 12,089.26 12,089.26 0.0K
10:25 12,088.76 12,091.26 12,088.76 12,091.26 0.0K
10:26 12,091.76 12,092.26 12,089.26 12,091.26 0.0K
10:27 12,090.26 12,091.26 12,090.26 12,091.26 0.0K
10:28 12,092.26 12,092.26 12,089.76 12,090.26 0.0K
10:29 12,089.76 12,090.26 12,087.26 12,088.26 0.0K
10:30 12,088.76 12,089.26 12,087.26 12,088.76 0.0K
10:31 12,088.26 12,088.26 12,082.26 12,085.26 0.0K
10:32 12,086.26 12,090.76 12,086.26 12,090.76 0.0K
10:33 12,089.76 12,092.26 12,089.26 12,091.26 0.0K
10:34 12,090.76 12,091.26 12,089.26 12,091.26 0.0K
10:35 12,091.76 12,092.26 12,090.26 12,090.26 0.0K
10:36 12,089.26 12,089.26 12,084.26 12,084.26 0.0K
10:37 12,084.76 12,085.26 12,081.26 12,082.26 0.0K
10:38 12,082.76 12,084.26 12,082.76 12,084.26 0.0K
10:39 12,083.26 12,083.26 12,081.76 12,082.26 0.0K
10:40 12,081.26 12,083.26 12,081.26 12,083.26 0.0K
10:41 12,083.76 12,085.26 12,083.76 12,085.26 0.0K
10:42 12,086.26 12,090.26 12,086.26 12,090.26 0.0K
10:43 12,091.26 12,092.26 12,090.26 12,090.26 0.0K
10:44 12,088.76 12,089.26 12,088.26 12,088.26 0.0K
10:45 12,086.26 12,087.26 12,082.76 12,084.26 0.0K
10:46 12,083.26 12,083.26 12,080.26 12,080.26 0.0K
10:47 12,079.26 12,080.76 12,079.26 12,080.26 0.0K
10:48 12,080.76 12,081.26 12,078.76 12,080.26 0.0K
10:49 12,081.26 12,082.26 12,081.26 12,081.26 0.0K
10:50 12,082.26 12,086.26 12,082.26 12,085.76 0.0K
10:51 12,085.26 12,085.76 12,082.76 12,083.26 0.0K
10:52 12,082.26 12,082.26 12,082.26 12,082.26 0.0K
10:53 12,081.26 12,081.26 12,079.76 12,079.76 0.0K
10:54 12,079.26 12,079.26 12,076.76 12,076.76 0.0K
10:55 12,077.76 12,081.26 12,077.76 12,081.26 0.0K
10:56 12,081.76 12,082.26 12,080.26 12,081.26 0.0K
10:57 12,080.76 12,081.26 12,080.26 12,080.76 0.0K
10:58 12,080.26 12,080.26 12,078.26 12,078.26 0.0K
10:59 12,076.76 12,077.26 12,075.26 12,077.26 0.0K
11:00 12,079.26 12,079.26 12,078.26 12,078.26 0.0K
11:01 12,077.76 12,079.26 12,077.76 12,079.26 0.0K
11:02 12,078.26 12,080.26 12,078.26 12,078.26 0.0K
11:03 12,078.76 12,078.76 12,076.26 12,078.26 0.0K
11:04 12,079.26 12,079.26 12,076.76 12,077.26 0.0K
11:05 12,076.76 12,077.26 12,075.26 12,077.26 0.0K
11:06 12,078.26 12,078.76 12,076.76 12,076.76 0.0K
11:07 12,077.26 12,078.26 12,076.26 12,076.26 0.0K
11:08 12,076.76 12,078.26 12,076.26 12,078.26 0.0K
11:09 12,078.76 12,080.26 12,078.76 12,080.26 0.0K
11:10 12,080.76 12,082.26 12,080.76 12,081.26 0.0K
11:11 12,080.26 12,080.76 12,079.26 12,079.26 0.0K
11:12 12,080.26 12,081.26 12,079.26 12,081.26 0.0K
11:13 12,081.76 12,084.26 12,081.76 12,084.26 0.0K
11:14 12,082.26 12,084.26 12,080.26 12,081.26 0.0K
11:15 12,082.76 12,083.76 12,082.26 12,082.26 0.0K
11:16 12,082.76 12,084.26 12,082.26 12,082.26 0.0K
11:17 12,082.76 12,084.26 12,082.26 12,083.26 0.0K
11:18 12,083.76 12,085.26 12,083.26 12,084.76 0.0K
11:19 12,085.26 12,085.76 12,084.26 12,085.76 0.0K
11:20 12,085.26 12,088.26 12,085.26 12,087.26 0.0K
11:21 12,086.26 12,088.26 12,086.26 12,088.26 0.0K
11:22 12,087.26 12,088.26 12,087.26 12,087.26 0.0K
11:23 12,086.76 12,087.26 12,086.26 12,086.76 0.0K
11:24 12,086.26 12,088.26 12,086.26 12,086.26 0.0K
11:25 12,086.76 12,088.26 12,086.26 12,087.26 0.0K
11:26 12,086.76 12,088.26 12,086.26 12,088.26 0.0K
11:27 12,087.76 12,090.26 12,087.76 12,089.26 0.0K
11:28 12,089.76 12,090.26 12,089.26 12,090.26 0.0K
11:29 12,090.76 12,091.26 12,090.26 12,090.26 0.0K
11:30 12,090.76 12,090.76 12,085.26 12,086.26 0.0K
11:31 12,085.26 12,085.26 12,082.76 12,082.76 0.0K
11:32 12,081.26 12,081.26 12,078.26 12,078.26 0.0K
11:33 12,079.26 12,079.26 12,078.26 12,079.26 0.0K
11:34 12,080.26 12,081.26 12,079.76 12,080.26 0.0K
11:35 12,080.76 12,080.76 12,077.76 12,078.76 0.0K
11:36 12,079.26 12,081.26 12,079.26 12,081.26 0.0K
11:37 12,080.26 12,081.26 12,080.26 12,080.26 0.0K
11:38 12,079.26 12,080.26 12,078.26 12,078.26 0.0K
11:39 12,078.76 12,078.76 12,078.26 12,078.26 0.0K
11:40 12,078.76 12,078.76 12,077.26 12,077.26 0.0K
11:41 12,076.26 12,076.26 12,074.26 12,074.76 0.0K
11:42 12,075.26 12,076.26 12,075.26 12,076.26 0.0K
11:43 12,073.26 12,075.26 12,073.26 12,075.26 0.0K
11:44 12,074.26 12,075.26 12,073.26 12,074.76 0.0K
11:45 12,074.26 12,075.26 12,074.26 12,075.26 0.0K
11:46 12,074.26 12,076.26 12,074.26 12,075.26 0.0K
11:47 12,074.26 12,075.76 12,074.26 12,075.26 0.0K
11:48 12,076.26 12,077.26 12,075.26 12,077.26 0.0K
11:49 12,077.76 12,078.26 12,075.26 12,078.26 0.0K
11:50 12,076.76 12,079.76 12,075.26 12,078.26 0.0K
11:51 12,076.26 12,079.26 12,075.26 12,076.26 0.0K
11:52 12,075.76 12,075.76 12,072.26 12,072.76 0.0K
11:53 12,072.26 12,074.26 12,072.26 12,074.26 0.0K
11:54 12,075.26 12,077.26 12,075.26 12,077.26 0.0K
11:55 12,076.26 12,077.26 12,076.26 12,077.26 0.0K
11:56 12,076.76 12,077.26 12,075.26 12,076.26 0.0K
11:57 12,077.26 12,077.26 12,076.26 12,077.26 0.0K
11:58 12,076.26 12,076.26 12,073.26 12,074.26 0.0K
11:59 12,073.76 12,073.76 12,068.26 12,070.26 0.0K
12:00 12,069.26 12,071.26 12,069.26 12,070.26 0.0K
12:01 12,069.26 12,069.26 12,063.26 12,065.26 0.0K
12:02 12,067.26 12,067.26 12,065.76 12,067.26 0.0K
12:03 12,066.26 12,066.26 12,064.26 12,065.26 0.0K
12:04 12,065.76 12,067.26 12,062.76 12,063.26 0.0K
12:05 12,062.26 12,064.76 12,062.26 12,064.26 0.0K
12:06 12,065.26 12,065.26 12,061.26 12,061.26 0.0K
12:07 12,061.76 12,062.26 12,060.26 12,062.26 0.0K
12:08 12,063.26 12,064.26 12,062.26 12,062.76 0.0K
12:09 12,062.26 12,062.26 12,060.26 12,060.26 0.0K
12:10 12,059.26 12,061.26 12,058.26 12,061.26 0.0K
12:11 12,060.26 12,061.76 12,060.26 12,060.26 0.0K
12:12 12,061.26 12,061.26 12,060.26 12,060.26 0.0K
12:13 12,061.76 12,062.26 12,060.26 12,062.26 0.0K
12:14 12,061.26 12,062.26 12,061.26 12,061.26 0.0K
12:15 12,060.26 12,060.26 12,058.26 12,059.26 0.0K
12:16 12,059.76 12,059.76 12,058.26 12,059.26 0.0K
12:17 12,059.76 12,062.26 12,059.26 12,060.26 0.0K
12:18 12,061.26 12,061.26 12,060.26 12,061.26 0.0K
12:19 12,062.26 12,062.26 12,061.26 12,061.26 0.0K
12:20 12,061.76 12,070.26 12,060.26 12,070.26 0.0K
12:21 12,069.26 12,070.26 12,067.26 12,069.26 0.0K
12:22 12,067.76 12,069.26 12,067.76 12,069.26 0.0K
12:23 12,068.26 12,068.26 12,066.26 12,066.76 0.0K
12:24 12,066.26 12,067.26 12,065.26 12,066.26 0.0K
12:25 12,067.26 12,067.76 12,066.26 12,067.26 0.0K
12:26 12,066.76 12,066.76 12,063.26 12,063.26 0.0K
12:27 12,063.76 12,066.26 12,063.76 12,066.26 0.0K
12:28 12,066.76 12,067.26 12,066.76 12,067.26 0.0K
12:29 12,068.26 12,068.26 12,066.76 12,067.26 0.0K
12:30 12,066.26 12,068.26 12,065.76 12,068.26 0.0K
12:31 12,069.26 12,070.26 12,069.26 12,069.26 0.0K
12:32 12,071.26 12,072.26 12,069.26 12,070.26 0.0K
12:33 12,069.26 12,070.76 12,069.26 12,070.76 0.0K
12:34 12,070.26 12,073.26 12,070.26 12,073.26 0.0K
12:35 12,074.26 12,074.26 12,072.26 12,073.26 0.0K
12:36 12,071.26 12,073.26 12,071.26 12,071.26 0.0K
12:37 12,072.76 12,072.76 12,068.26 12,069.26 0.0K
12:38 12,070.26 12,071.26 12,070.26 12,071.26 0.0K
12:39 12,071.76 12,072.26 12,071.26 12,071.26 0.0K
12:40 12,071.76 12,071.76 12,070.26 12,070.76 0.0K
12:41 12,071.26 12,071.26 12,070.26 12,071.26 0.0K
12:42 12,071.76 12,074.26 12,071.76 12,074.26 0.0K
12:43 12,074.76 12,075.26 12,073.26 12,073.76 0.0K
12:44 12,073.26 12,073.26 12,072.26 12,073.26 0.0K
12:45 12,073.76 12,074.76 12,073.76 12,074.26 0.0K
12:46 12,073.26 12,074.26 12,072.26 12,074.26 0.0K
12:47 12,074.76 12,075.26 12,074.26 12,074.76 0.0K
12:48 12,074.26 12,075.26 12,074.26 12,075.26 0.0K
12:49 12,074.76 12,074.76 12,074.26 12,074.26 0.0K
12:50 12,073.26 12,074.26 12,073.26 12,074.26 0.0K
12:51 12,075.26 12,076.26 12,075.26 12,076.26 0.0K
12:52 12,075.76 12,076.76 12,073.26 12,074.26 0.0K
12:53 12,073.76 12,073.76 12,071.76 12,072.26 0.0K
12:54 12,071.76 12,072.26 12,071.76 12,072.26 0.0K
12:55 12,070.26 12,071.26 12,070.26 12,071.26 0.0K
12:56 12,073.26 12,073.26 12,072.76 12,073.26 0.0K
12:57 12,075.26 12,075.26 12,073.76 12,074.26 0.0K
12:58 12,072.26 12,076.76 12,072.26 12,076.76 0.0K
12:59 12,076.26 12,076.26 12,075.26 12,075.76 0.0K
13:00 12,071.76 12,071.76 12,069.26 12,069.26 0.0K
13:01 12,070.26 12,070.26 12,069.26 12,070.26 0.0K
13:02 12,069.26 12,074.26 12,069.26 12,074.26 0.0K
13:03 12,073.76 12,077.26 12,073.76 12,076.26 0.0K
13:04 12,075.76 12,077.26 12,075.76 12,077.26 0.0K
13:05 12,078.26 12,078.26 12,075.26 12,075.26 0.0K
13:06 12,074.26 12,075.26 12,074.26 12,075.26 0.0K
13:07 12,074.76 12,076.26 12,074.26 12,075.26 0.0K
13:08 12,075.76 12,075.76 12,073.26 12,074.26 0.0K
13:09 12,074.76 12,074.76 12,071.76 12,071.76 0.0K
13:10 12,072.26 12,072.26 12,070.26 12,070.26 0.0K
13:11 12,070.76 12,071.76 12,070.26 12,070.26 0.0K
13:12 12,069.26 12,069.26 12,066.26 12,066.26 0.0K
13:13 12,065.76 12,065.76 12,063.26 12,063.26 0.0K
13:14 12,064.26 12,065.26 12,063.26 12,063.76 0.0K
13:15 12,063.26 12,064.26 12,062.26 12,062.26 0.0K
13:16 12,063.26 12,063.76 12,061.26 12,061.26 0.0K
13:17 12,062.26 12,062.26 12,059.26 12,059.26 0.0K
13:18 12,060.26 12,061.26 12,060.26 12,060.26 0.0K
13:19 12,059.76 12,059.76 12,059.26 12,059.26 0.0K
13:20 12,060.26 12,060.26 12,059.76 12,060.26 0.0K
13:21 12,059.76 12,059.76 12,058.26 12,058.26 0.0K
13:22 12,057.26 12,059.26 12,057.26 12,059.26 0.0K
13:23 12,058.26 12,059.26 12,056.26 12,058.26 0.0K
13:24 12,058.76 12,058.76 12,057.26 12,057.26 0.0K
13:25 12,058.26 12,060.26 12,058.26 12,060.26 0.0K
13:26 12,059.26 12,060.26 12,059.26 12,059.26 0.0K
13:27 12,058.26 12,060.26 12,058.26 12,060.26 0.0K
13:28 12,060.76 12,060.76 12,059.26 12,059.26 0.0K
13:29 12,058.26 12,058.26 12,057.26 12,057.26 0.0K
13:30 12,056.76 12,058.26 12,056.26 12,058.26 0.0K
13:31 12,057.26 12,062.26 12,057.26 12,060.76 0.0K
13:32 12,059.26 12,061.76 12,059.26 12,060.76 0.0K
13:33 12,060.26 12,061.26 12,059.26 12,061.26 0.0K
13:34 12,061.76 12,062.26 12,060.76 12,061.26 0.0K
13:35 12,060.26 12,060.76 12,060.26 12,060.26 0.0K
13:36 12,061.26 12,061.26 12,060.26 12,060.76 0.0K
13:37 12,061.26 12,061.26 12,060.26 12,060.26 0.0K
13:38 12,061.26 12,061.76 12,060.26 12,060.26 0.0K
13:39 12,059.26 12,059.26 12,058.76 12,058.76 0.0K
13:40 12,059.26 12,059.26 12,058.26 12,058.26 0.0K
13:41 12,059.26 12,060.26 12,059.26 12,059.26 0.0K
13:42 12,059.76 12,059.76 12,057.76 12,057.76 0.0K
13:43 12,057.26 12,058.26 12,056.76 12,058.26 0.0K
13:44 12,057.26 12,058.76 12,057.26 12,058.26 0.0K
13:45 12,058.76 12,059.26 12,057.26 12,058.76 0.0K
13:46 12,059.26 12,059.26 12,058.76 12,059.26 0.0K
13:47 12,062.26 12,062.26 12,062.26 12,062.26 0.0K
13:48 12,062.76 12,065.26 12,062.76 12,065.26 0.0K
13:49 12,064.26 12,064.76 12,064.26 12,064.26 0.0K
13:50 12,065.26 12,065.26 12,063.26 12,063.26 0.0K
13:51 12,062.26 12,063.26 12,061.26 12,061.26 0.0K
13:52 12,060.76 12,061.26 12,060.76 12,061.26 0.0K
13:53 12,062.76 12,063.26 12,059.76 12,059.76 0.0K
13:54 12,060.76 12,061.26 12,059.76 12,060.26 0.0K
13:55 12,061.26 12,061.26 12,060.26 12,060.76 0.0K
13:56 12,058.26 12,060.26 12,058.26 12,059.76 0.0K
13:57 12,058.26 12,059.76 12,058.26 12,058.26 0.0K
13:58 12,058.76 12,059.26 12,057.26 12,057.26 0.0K
13:59 12,056.26 12,057.26 12,054.26 12,056.26 0.0K
14:00 12,058.26 12,058.26 12,055.26 12,056.76 0.0K
14:01 12,056.26 12,057.76 12,056.26 12,057.76 0.0K
14:02 12,057.26 12,059.26 12,055.76 12,055.76 0.0K
14:03 12,054.76 12,056.26 12,053.76 12,055.76 0.0K
14:04 12,056.26 12,057.26 12,054.76 12,057.26 0.0K
14:05 12,057.76 12,057.76 12,057.26 12,057.26 0.0K
14:07 12,060.26 12,060.26 12,059.26 12,060.26 0.0K
14:08 12,059.26 12,059.26 12,058.26 12,058.26 0.0K
14:09 12,057.76 12,059.26 12,057.26 12,059.26 0.0K
14:10 12,058.76 12,060.76 12,058.76 12,060.76 0.0K
14:11 12,061.26 12,061.76 12,060.26 12,061.26 0.0K
14:12 12,062.76 12,062.76 12,059.26 12,059.26 0.0K
14:13 12,059.76 12,063.26 12,059.76 12,063.26 0.0K
14:14 12,062.26 12,062.26 12,056.76 12,058.26 0.0K
14:15 12,059.26 12,059.26 12,059.26 12,059.26 0.0K
14:16 12,058.26 12,058.76 12,058.26 12,058.26 0.0K
14:17 12,060.76 12,061.26 12,059.26 12,059.26 0.0K
14:18 12,058.26 12,058.26 12,056.26 12,056.26 0.0K
14:19 12,057.26 12,057.26 12,055.26 12,055.26 0.0K
14:20 12,055.76 12,056.26 12,055.26 12,056.26 0.0K
14:21 12,056.76 12,057.26 12,056.26 12,056.26 0.0K
14:22 12,055.26 12,055.76 12,054.76 12,055.26 0.0K
14:23 12,056.26 12,057.26 12,052.26 12,053.26 0.0K
14:24 12,054.26 12,054.26 12,052.26 12,052.26 0.0K
14:25 12,053.26 12,053.76 12,052.76 12,052.76 0.0K
14:26 12,054.26 12,057.26 12,054.26 12,056.26 0.0K
14:27 12,055.76 12,055.76 12,054.26 12,054.26 0.0K
14:28 12,053.76 12,055.76 12,053.76 12,055.76 0.0K
14:29 12,054.26 12,057.26 12,054.26 12,057.26 0.0K
14:30 12,059.76 12,059.76 12,056.76 12,058.76 0.0K
14:31 12,058.26 12,059.26 12,057.26 12,057.26 0.0K
14:32 12,056.76 12,062.26 12,056.76 12,062.26 0.0K
14:33 12,061.26 12,061.26 12,057.76 12,057.76 0.0K
14:34 12,058.76 12,059.76 12,057.76 12,059.76 0.0K
14:35 12,060.26 12,060.26 12,058.26 12,059.26 0.0K
14:36 12,060.26 12,060.26 12,059.26 12,060.26 0.0K
14:37 12,059.26 12,062.26 12,059.26 12,062.26 0.0K
14:38 12,061.26 12,061.26 12,057.26 12,057.26 0.0K
14:39 12,058.26 12,060.26 12,058.26 12,059.26 0.0K
14:40 12,058.26 12,059.26 12,058.26 12,059.26 0.0K
14:41 12,058.76 12,058.76 12,053.26 12,053.26 0.0K
14:42 12,052.26 12,053.26 12,052.26 12,052.76 0.0K
14:43 12,053.26 12,055.26 12,052.76 12,055.26 0.0K
14:44 12,054.26 12,054.26 12,053.26 12,053.26 0.0K
14:45 12,054.26 12,054.26 12,054.26 12,054.26 0.0K
14:46 12,055.26 12,055.26 12,055.26 12,055.26 0.0K
14:47 12,054.76 12,055.26 12,053.26 12,053.76 0.0K
14:48 12,055.26 12,055.26 12,054.76 12,055.26 0.0K
14:49 12,054.76 12,057.76 12,054.76 12,057.26 0.0K
14:50 12,056.26 12,056.76 12,056.26 12,056.26 0.0K
14:51 12,056.76 12,059.26 12,056.76 12,059.26 0.0K
14:52 12,058.26 12,058.26 12,056.26 12,056.26 0.0K
14:53 12,056.76 12,057.26 12,055.76 12,056.26 0.0K
14:54 12,055.76 12,055.76 12,054.26 12,054.26 0.0K
14:55 12,054.76 12,055.26 12,054.76 12,055.26 0.0K
14:56 12,054.76 12,056.76 12,054.76 12,056.26 0.0K
14:57 12,055.26 12,055.26 12,052.26 12,052.26 0.0K
14:58 12,051.76 12,052.26 12,051.76 12,052.26 0.0K
14:59 12,051.26 12,052.26 12,050.76 12,052.26 0.0K
15:00 12,051.26 12,053.26 12,051.26 12,053.26 0.0K
15:01 12,054.26 12,056.26 12,054.26 12,055.26 0.0K
15:02 12,055.76 12,056.26 12,054.26 12,054.76 0.0K
15:03 12,054.26 12,056.26 12,054.26 12,054.76 0.0K
15:04 12,055.26 12,057.76 12,055.26 12,057.26 0.0K
15:05 12,056.26 12,057.26 12,056.26 12,056.26 0.0K
15:06 12,056.76 12,056.76 12,056.76 12,056.76 0.0K
15:07 12,057.26 12,057.26 12,055.76 12,055.76 0.0K
15:08 12,056.26 12,056.76 12,055.26 12,055.26 0.0K
15:09 12,055.76 12,056.26 12,055.76 12,055.76 0.0K
15:10 12,055.26 12,056.26 12,054.76 12,056.26 0.0K
15:11 12,055.76 12,056.26 12,055.26 12,055.26 0.0K
15:12 12,057.26 12,057.76 12,057.26 12,057.76 0.0K
15:13 12,059.26 12,060.26 12,058.26 12,058.26 0.0K
15:14 12,057.26 12,057.26 12,056.76 12,057.26 0.0K
15:15 12,056.26 12,059.26 12,056.26 12,059.26 0.0K
15:16 12,061.26 12,062.26 12,060.26 12,062.26 0.0K
15:17 12,062.76 12,065.26 12,062.76 12,064.76 0.0K
15:18 12,064.26 12,066.26 12,064.26 12,066.26 0.0K
15:19 12,065.76 12,067.26 12,065.76 12,066.76 0.0K
15:20 12,066.26 12,068.26 12,066.26 12,068.26 0.0K
15:21 12,067.76 12,070.26 12,067.76 12,068.26 0.0K
15:22 12,067.76 12,069.26 12,065.76 12,069.26 0.0K
15:23 12,068.76 12,069.26 12,068.26 12,069.26 0.0K
15:24 12,069.76 12,069.76 12,067.76 12,067.76 0.0K
15:25 12,065.76 12,067.26 12,064.26 12,064.26 0.0K
15:26 12,064.76 12,064.76 12,064.26 12,064.26 0.0K
15:27 12,063.76 12,064.26 12,062.26 12,063.26 0.0K
15:28 12,064.26 12,065.26 12,063.26 12,065.26 0.0K
15:29 12,066.26 12,066.26 12,062.76 12,062.76 0.0K
15:30 12,064.26 12,064.26 12,060.26 12,062.26 0.0K
15:31 12,061.26 12,061.26 12,054.76 12,058.26 0.0K
15:32 12,060.26 12,060.76 12,055.26 12,058.26 0.0K
15:33 12,058.76 12,062.26 12,058.26 12,062.26 0.0K
15:34 12,063.26 12,066.76 12,063.26 12,066.76 0.0K
15:35 12,067.26 12,070.26 12,067.26 12,067.26 0.0K
15:36 12,066.26 12,068.26 12,066.26 12,068.26 0.0K
15:37 12,066.26 12,071.76 12,066.26 12,071.26 0.0K
15:38 12,070.26 12,074.76 12,070.26 12,073.76 0.0K
15:39 12,073.26 12,074.26 12,072.76 12,074.26 0.0K
15:40 12,074.76 12,080.26 12,074.76 12,076.76 0.0K
15:41 12,075.76 12,080.26 12,075.76 12,080.26 0.0K
15:42 12,079.26 12,082.26 12,078.76 12,081.26 0.0K
15:43 12,080.76 12,081.76 12,078.26 12,078.76 0.0K
15:44 12,076.26 12,078.76 12,076.26 12,078.26 0.0K
15:45 12,073.76 12,081.76 12,073.76 12,080.26 0.0K
15:46 12,078.76 12,078.76 12,075.26 12,075.76 0.0K
15:47 12,075.26 12,078.26 12,075.26 12,075.76 0.0K
15:48 12,076.26 12,077.26 12,070.26 12,070.26 0.0K
15:49 12,072.26 12,075.26 12,072.26 12,074.26 0.0K
15:50 12,075.26 12,079.26 12,075.26 12,078.76 0.0K
15:51 12,079.26 12,083.26 12,079.26 12,082.26 0.0K
15:52 12,080.26 12,080.26 12,077.76 12,077.76 0.0K
15:53 12,078.26 12,079.26 12,073.26 12,074.26 0.0K
15:54 12,073.26 12,073.26 12,070.26 12,070.26 0.0K
15:55 12,071.26 12,072.26 12,071.26 12,072.26 0.0K
15:56 12,072.76 12,073.26 12,070.76 12,072.26 0.0K
15:57 12,073.26 12,076.76 12,073.26 12,076.76 0.0K
15:58 12,076.26 12,076.26 12,071.26 12,071.26 0.0K
15:59 12,070.26 12,070.26 12,069.26 12,070.26 0.0K
16:00 12,061.76 12,071.26 12,061.76 12,069.26 0.0K
16:01 12,071.26 12,074.76 12,070.26 12,074.26 0.0K
16:02 12,076.26 12,076.76 12,070.26 12,071.26 0.0K
16:03 12,070.26 12,076.26 12,070.26 12,076.26 0.0K
16:04 12,074.26 12,076.26 12,071.26 12,075.26 0.0K
16:05 12,074.76 12,074.76 12,070.76 12,072.76 0.0K
16:06 12,073.26 12,073.26 12,069.26 12,069.26 0.0K
16:07 12,067.26 12,068.26 12,064.26 12,068.26 0.0K
16:08 12,067.26 12,069.26 12,067.26 12,068.26 0.0K
16:09 12,067.26 12,068.26 12,067.26 12,067.26 0.0K
16:10 12,066.26 12,066.26 12,063.76 12,065.26 0.0K
16:11 12,066.26 12,068.26 12,066.26 12,067.76 0.0K
16:12 12,067.26 12,067.26 12,063.26 12,064.26 0.0K
16:13 12,065.26 12,067.26 12,063.76 12,064.26 0.0K
16:14 12,063.26 12,064.26 12,063.26 12,063.26 0.0K
16:15 12,060.26 12,062.26 12,059.76 12,060.26 0.0K
16:16 12,059.26 12,059.26 12,054.76 12,055.26 0.0K
16:17 12,054.76 12,056.76 12,050.26 12,050.26 0.0K
16:18 12,051.26 12,053.26 12,051.26 12,052.26 0.0K
16:19 12,053.26 12,054.26 12,052.26 12,052.26 0.0K
16:20 12,052.76 12,056.26 12,052.76 12,055.26 0.0K
16:21 12,055.76 12,058.26 12,054.76 12,057.26 0.0K
16:22 12,056.76 12,056.76 12,054.26 12,055.26 0.0K
16:23 12,056.26 12,056.26 12,054.26 12,055.26 0.0K
16:24 12,054.26 12,057.26 12,053.76 12,056.26 0.0K
16:25 12,057.26 12,059.26 12,056.26 12,056.26 0.0K
16:26 12,056.76 12,062.26 12,056.76 12,060.76 0.0K
16:27 12,060.26 12,060.26 12,058.26 12,058.26 0.0K
16:28 12,057.26 12,060.26 12,057.26 12,059.76 0.0K
16:29 12,059.26 12,060.76 12,059.26 12,060.26 0.0K
16:30 12,059.26 12,061.76 12,057.26 12,061.26 0.0K
16:31 12,062.26 12,064.76 12,061.26 12,063.76 0.0K
16:32 12,064.26 12,065.76 12,063.26 12,064.26 0.0K
16:33 12,064.76 12,065.26 12,064.26 12,065.26 0.0K
16:34 12,064.26 12,064.76 12,063.26 12,064.76 0.0K
16:35 12,064.26 12,065.76 12,064.26 12,065.76 0.0K
16:36 12,065.26 12,066.26 12,064.26 12,064.26 0.0K
16:37 12,064.76 12,064.76 12,063.26 12,064.26 0.0K
16:38 12,063.26 12,064.76 12,063.26 12,064.76 0.0K
16:39 12,065.26 12,066.76 12,065.26 12,065.26 0.0K
16:40 12,064.26 12,066.26 12,063.76 12,064.76 0.0K
16:41 12,065.26 12,065.76 12,064.26 12,065.26 0.0K
16:42 12,065.76 12,065.76 12,065.76 12,065.76 0.0K
16:43 12,065.26 12,065.76 12,064.26 12,064.26 0.0K
16:44 12,062.26 12,066.76 12,062.26 12,066.26 0.0K
16:45 12,065.76 12,067.76 12,065.26 12,067.76 0.0K
16:46 12,068.26 12,068.26 12,066.26 12,066.26 0.0K
16:47 12,064.26 12,065.76 12,064.26 12,064.26 0.0K
16:48 12,062.76 12,062.76 12,061.26 12,061.26 0.0K
16:49 12,063.26 12,066.26 12,063.26 12,064.76 0.0K
16:50 12,064.26 12,065.26 12,063.26 12,064.76 0.0K
16:51 12,064.26 12,064.26 12,062.76 12,062.76 0.0K
16:52 12,063.26 12,063.76 12,062.76 12,063.26 0.0K
16:53 12,064.26 12,066.76 12,064.26 12,065.26 0.0K
16:54 12,066.26 12,066.26 12,063.26 12,065.76 0.0K
16:55 12,066.26 12,069.26 12,065.76 12,067.26 0.0K
16:56 12,066.26 12,066.76 12,066.26 12,066.76 0.0K
16:57 12,067.76 12,067.76 12,066.26 12,066.76 0.0K
16:58 12,067.76 12,069.26 12,067.76 12,069.26 0.0K
16:59 12,068.26 12,068.26 12,066.76 12,067.26 0.0K
17:00 12,066.76 12,067.26 12,065.26 12,066.26 0.0K
17:01 12,065.26 12,065.26 12,061.26 12,063.26 0.0K
17:02 12,062.26 12,067.76 12,062.26 12,067.26 0.0K
17:03 12,069.26 12,069.26 12,063.26 12,063.26 0.0K
17:05 12,062.76 12,065.26 12,062.76 12,064.26 0.0K
17:06 12,063.76 12,067.26 12,063.76 12,066.26 0.0K
17:07 12,065.76 12,066.76 12,065.26 12,065.76 0.0K
17:08 12,065.26 12,065.26 12,061.76 12,062.26 0.0K
17:09 12,063.26 12,067.76 12,061.76 12,067.26 0.0K
17:10 12,068.26 12,069.26 12,067.76 12,068.26 0.0K
17:11 12,068.76 12,068.76 12,067.26 12,068.76 0.0K
17:12 12,068.26 12,070.26 12,068.26 12,069.26 0.0K
17:13 12,069.76 12,072.26 12,069.26 12,071.26 0.0K
17:14 12,072.26 12,072.26 12,065.76 12,065.76 0.0K
17:15 12,065.26 12,066.26 12,064.76 12,064.76 0.0K
17:16 12,064.26 12,067.26 12,064.26 12,066.26 0.0K
17:17 12,065.76 12,070.26 12,065.76 12,069.26 0.0K
17:18 12,070.26 12,071.76 12,070.26 12,070.26 0.0K
17:19 12,070.76 12,072.76 12,070.76 12,072.26 0.0K
17:20 12,073.76 12,075.76 12,073.76 12,075.76 0.0K
17:21 12,076.26 12,079.76 12,073.76 12,073.76 0.0K
17:22 12,074.76 12,075.26 12,074.26 12,074.76 0.0K
17:23 12,075.26 12,075.26 12,072.76 12,073.26 0.0K
17:24 12,073.76 12,074.76 12,071.76 12,071.76 0.0K
17:25 12,070.26 12,070.26 12,065.76 12,066.76 0.0K
17:26 12,067.26 12,067.76 12,064.26 12,067.76 0.0K
17:27 12,068.76 12,068.76 12,064.76 12,066.76 0.0K
17:28 12,065.76 12,065.76 12,062.76 12,065.76 0.0K
17:29 12,064.26 12,070.26 12,063.76 12,068.26 0.0K
17:30 12,070.76 12,070.76 12,068.76 12,069.76 0.0K
17:31 12,072.76 12,074.76 12,068.76 12,069.76 0.0K
17:32 12,070.76 12,070.76 12,068.76 12,069.76 0.0K
17:33 12,070.76 12,072.26 12,070.76 12,071.76 0.0K
17:34 12,070.76 12,072.26 12,067.26 12,067.26 0.0K
17:35 12,065.76 12,071.85 12,065.76 12,071.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available