SMI

SWI20
🏛️ switzerland →
12,109.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,072.63 12,072.63 12,070.13 12,070.13 0.0K
08:59 12,071.63 12,077.63 12,071.63 12,077.63 0.0K
09:00 12,076.63 12,085.13 12,076.63 12,079.63 0.0K
09:01 12,079.13 12,079.13 12,063.63 12,067.13 0.0K
09:02 12,065.63 12,068.63 12,062.63 12,064.13 0.0K
09:03 12,066.63 12,069.63 12,052.63 12,054.13 0.0K
09:04 12,054.63 12,058.13 12,054.63 12,056.63 0.0K
09:05 12,054.63 12,058.63 12,052.63 12,056.13 0.0K
09:06 12,056.63 12,056.63 12,051.63 12,055.63 0.0K
09:07 12,055.13 12,058.63 12,054.13 12,058.63 0.0K
09:08 12,056.13 12,062.13 12,056.13 12,059.13 0.0K
09:09 12,057.13 12,057.63 12,053.13 12,057.13 0.0K
09:10 12,058.13 12,060.13 12,054.63 12,055.63 0.0K
09:11 12,055.13 12,059.13 12,052.13 12,058.13 0.0K
09:12 12,060.13 12,061.63 12,060.13 12,061.13 0.0K
09:13 12,060.63 12,061.13 12,056.13 12,058.13 0.0K
09:14 12,057.13 12,059.63 12,055.13 12,055.63 0.0K
09:15 12,055.13 12,063.63 12,055.13 12,061.13 0.0K
09:16 12,062.13 12,064.13 12,062.13 12,062.13 0.0K
09:17 12,061.63 12,061.63 12,056.13 12,056.13 0.0K
09:18 12,055.13 12,055.13 12,053.13 12,054.63 0.0K
09:19 12,054.13 12,054.63 12,050.13 12,050.63 0.0K
09:20 12,053.13 12,055.13 12,049.13 12,055.13 0.0K
09:21 12,054.13 12,054.13 12,045.63 12,047.13 0.0K
09:22 12,047.63 12,049.13 12,046.13 12,049.13 0.0K
09:23 12,047.13 12,048.13 12,046.13 12,046.63 0.0K
09:24 12,046.13 12,046.13 12,045.13 12,046.13 0.0K
09:25 12,045.63 12,046.13 12,044.13 12,046.13 0.0K
09:26 12,045.13 12,045.13 12,041.13 12,041.13 0.0K
09:27 12,041.63 12,043.13 12,040.63 12,042.13 0.0K
09:28 12,039.13 12,040.13 12,039.13 12,039.13 0.0K
09:29 12,037.13 12,037.13 12,036.63 12,037.13 0.0K
09:30 12,039.13 12,041.13 12,038.63 12,041.13 0.0K
09:31 12,040.13 12,040.13 12,035.13 12,036.13 0.0K
09:32 12,035.13 12,035.63 12,033.63 12,034.13 0.0K
09:33 12,034.63 12,035.13 12,034.13 12,035.13 0.0K
09:34 12,036.13 12,036.63 12,033.63 12,033.63 0.0K
09:35 12,031.13 12,037.13 12,031.13 12,035.63 0.0K
09:36 12,036.13 12,037.63 12,035.63 12,036.63 0.0K
09:37 12,037.13 12,037.13 12,035.13 12,036.63 0.0K
09:38 12,036.13 12,039.13 12,036.13 12,039.13 0.0K
09:39 12,038.63 12,040.13 12,038.13 12,040.13 0.0K
09:40 12,040.63 12,040.63 12,037.13 12,038.63 0.0K
09:41 12,039.13 12,040.63 12,038.13 12,038.13 0.0K
09:42 12,039.13 12,040.63 12,038.13 12,040.13 0.0K
09:43 12,039.13 12,039.13 12,037.13 12,038.13 0.0K
09:44 12,037.13 12,039.13 12,036.13 12,036.13 0.0K
09:45 12,037.13 12,040.13 12,037.13 12,039.13 0.0K
09:46 12,039.63 12,040.13 12,038.13 12,038.13 0.0K
09:47 12,037.63 12,037.63 12,032.13 12,034.13 0.0K
09:48 12,035.13 12,036.13 12,034.13 12,036.13 0.0K
09:49 12,036.63 12,037.13 12,035.13 12,036.13 0.0K
09:50 12,037.63 12,039.13 12,037.13 12,038.13 0.0K
09:51 12,037.13 12,038.13 12,035.13 12,036.63 0.0K
09:52 12,037.13 12,038.13 12,037.13 12,038.13 0.0K
09:53 12,038.63 12,041.13 12,038.63 12,041.13 0.0K
09:54 12,040.63 12,041.13 12,037.13 12,037.13 0.0K
09:55 12,039.13 12,039.13 12,035.63 12,035.63 0.0K
09:56 12,035.13 12,035.63 12,033.63 12,033.63 0.0K
09:57 12,034.63 12,035.63 12,033.13 12,033.13 0.0K
09:58 12,032.63 12,034.13 12,032.13 12,033.13 0.0K
09:59 12,032.63 12,033.63 12,031.13 12,032.13 0.0K
10:00 12,033.13 12,036.63 12,032.13 12,032.13 0.0K
10:01 12,033.13 12,034.63 12,030.13 12,030.13 0.0K
10:02 12,032.13 12,033.13 12,031.13 12,033.13 0.0K
10:03 12,032.13 12,037.13 12,032.13 12,035.63 0.0K
10:04 12,036.13 12,039.13 12,036.13 12,038.13 0.0K
10:05 12,037.13 12,042.13 12,037.13 12,042.13 0.0K
10:06 12,044.13 12,044.13 12,041.13 12,043.13 0.0K
10:07 12,044.13 12,046.13 12,044.13 12,046.13 0.0K
10:08 12,047.13 12,048.13 12,046.13 12,047.13 0.0K
10:09 12,048.13 12,049.13 12,048.13 12,049.13 0.0K
10:10 12,050.13 12,051.13 12,049.63 12,049.63 0.0K
10:11 12,049.13 12,049.63 12,046.63 12,046.63 0.0K
10:12 12,047.63 12,048.13 12,043.63 12,043.63 0.0K
10:13 12,042.13 12,047.13 12,042.13 12,045.13 0.0K
10:14 12,044.13 12,045.13 12,040.63 12,041.13 0.0K
10:15 12,041.63 12,043.13 12,041.63 12,043.13 0.0K
10:16 12,044.13 12,045.13 12,043.13 12,043.13 0.0K
10:17 12,043.63 12,045.13 12,042.13 12,042.63 0.0K
10:18 12,042.13 12,044.13 12,041.13 12,043.13 0.0K
10:19 12,044.13 12,045.13 12,044.13 12,045.13 0.0K
10:20 12,046.13 12,048.13 12,046.13 12,047.13 0.0K
10:21 12,046.63 12,046.63 12,041.13 12,041.13 0.0K
10:22 12,042.63 12,044.13 12,041.13 12,041.13 0.0K
10:23 12,041.63 12,041.63 12,037.13 12,037.63 0.0K
10:24 12,038.13 12,039.13 12,037.63 12,039.13 0.0K
10:25 12,037.13 12,037.63 12,036.13 12,037.13 0.0K
10:26 12,038.13 12,038.13 12,037.13 12,037.13 0.0K
10:27 12,036.63 12,038.13 12,036.63 12,037.63 0.0K
10:28 12,038.13 12,039.63 12,037.13 12,039.13 0.0K
10:29 12,038.13 12,039.13 12,037.63 12,038.13 0.0K
10:30 12,039.13 12,040.13 12,038.13 12,039.13 0.0K
10:31 12,037.63 12,042.63 12,037.63 12,042.63 0.0K
10:32 12,043.13 12,047.13 12,042.63 12,046.13 0.0K
10:33 12,047.13 12,047.63 12,046.13 12,047.63 0.0K
10:34 12,047.13 12,048.13 12,046.13 12,046.13 0.0K
10:35 12,047.13 12,047.13 12,046.63 12,047.13 0.0K
10:36 12,049.13 12,049.13 12,045.13 12,046.13 0.0K
10:37 12,046.63 12,048.13 12,046.63 12,048.13 0.0K
10:38 12,050.13 12,051.63 12,048.13 12,051.13 0.0K
10:39 12,050.13 12,053.13 12,050.13 12,052.63 0.0K
10:40 12,053.13 12,054.13 12,051.13 12,053.63 0.0K
10:41 12,053.13 12,053.63 12,051.13 12,051.13 0.0K
10:42 12,052.13 12,053.63 12,051.13 12,053.63 0.0K
10:43 12,054.13 12,056.63 12,054.13 12,055.13 0.0K
10:44 12,057.13 12,057.63 12,056.13 12,056.13 0.0K
10:45 12,055.13 12,055.13 12,053.63 12,053.63 0.0K
10:46 12,055.13 12,055.63 12,055.13 12,055.13 0.0K
10:47 12,054.13 12,055.13 12,054.13 12,054.13 0.0K
10:48 12,053.63 12,054.63 12,052.63 12,053.13 0.0K
10:49 12,053.63 12,055.63 12,053.63 12,055.13 0.0K
10:50 12,054.63 12,055.13 12,053.13 12,053.13 0.0K
10:51 12,053.63 12,054.63 12,053.13 12,054.13 0.0K
10:52 12,054.63 12,054.63 12,052.13 12,052.13 0.0K
10:53 12,052.63 12,052.63 12,051.13 12,051.13 0.0K
10:54 12,050.13 12,050.63 12,049.63 12,050.63 0.0K
10:55 12,051.13 12,053.13 12,050.63 12,053.13 0.0K
10:56 12,053.63 12,057.13 12,053.13 12,057.13 0.0K
10:57 12,057.63 12,057.63 12,054.13 12,054.63 0.0K
10:58 12,053.63 12,054.13 12,053.13 12,053.13 0.0K
10:59 12,052.63 12,053.63 12,051.63 12,052.63 0.0K
11:00 12,053.63 12,054.63 12,052.63 12,053.13 0.0K
11:01 12,052.63 12,054.13 12,052.63 12,053.13 0.0K
11:02 12,053.63 12,054.63 12,053.13 12,054.63 0.0K
11:03 12,056.13 12,060.13 12,056.13 12,060.13 0.0K
11:04 12,059.63 12,060.63 12,059.63 12,060.13 0.0K
11:05 12,060.63 12,062.13 12,060.63 12,061.63 0.0K
11:06 12,062.13 12,062.13 12,058.63 12,060.63 0.0K
11:07 12,061.13 12,061.13 12,058.63 12,060.13 0.0K
11:08 12,059.63 12,060.13 12,054.63 12,055.13 0.0K
11:09 12,054.63 12,054.63 12,052.63 12,053.63 0.0K
11:10 12,054.63 12,054.63 12,051.63 12,052.63 0.0K
11:11 12,053.63 12,053.63 12,050.63 12,050.63 0.0K
11:12 12,052.63 12,052.63 12,051.63 12,051.63 0.0K
11:13 12,050.63 12,053.63 12,049.63 12,053.13 0.0K
11:14 12,052.63 12,055.63 12,052.63 12,054.13 0.0K
11:15 12,053.63 12,055.13 12,052.63 12,054.63 0.0K
11:16 12,054.13 12,054.63 12,052.63 12,052.63 0.0K
11:17 12,053.13 12,054.63 12,053.13 12,054.13 0.0K
11:18 12,055.13 12,058.63 12,055.13 12,057.63 0.0K
11:19 12,057.13 12,058.63 12,057.13 12,058.13 0.0K
11:20 12,057.63 12,057.63 12,056.13 12,056.63 0.0K
11:21 12,057.63 12,057.63 12,055.63 12,055.63 0.0K
11:22 12,055.13 12,058.63 12,055.13 12,057.63 0.0K
11:23 12,056.63 12,057.13 12,054.63 12,054.63 0.0K
11:24 12,054.13 12,055.13 12,053.13 12,053.13 0.0K
11:25 12,053.63 12,053.63 12,051.13 12,052.63 0.0K
11:26 12,052.13 12,052.13 12,051.63 12,052.13 0.0K
11:27 12,051.13 12,051.13 12,050.13 12,050.13 0.0K
11:28 12,050.63 12,051.63 12,049.63 12,050.63 0.0K
11:29 12,050.13 12,051.13 12,049.63 12,049.63 0.0K
11:30 12,050.13 12,051.13 12,047.63 12,047.63 0.0K
11:31 12,048.13 12,051.13 12,048.13 12,049.13 0.0K
11:32 12,050.13 12,050.63 12,050.13 12,050.63 0.0K
11:33 12,050.13 12,051.63 12,050.13 12,050.63 0.0K
11:34 12,050.13 12,050.13 12,048.63 12,049.13 0.0K
11:35 12,048.63 12,049.13 12,048.63 12,048.63 0.0K
11:36 12,049.13 12,051.13 12,049.13 12,050.13 0.0K
11:37 12,051.13 12,052.13 12,050.13 12,052.13 0.0K
11:38 12,052.63 12,052.63 12,050.63 12,051.13 0.0K
11:39 12,050.13 12,050.13 12,048.13 12,048.13 0.0K
11:40 12,048.63 12,050.13 12,046.13 12,046.63 0.0K
11:41 12,046.13 12,048.13 12,045.13 12,048.13 0.0K
11:42 12,046.63 12,046.63 12,044.13 12,044.13 0.0K
11:43 12,044.63 12,047.13 12,044.63 12,047.13 0.0K
11:45 12,047.63 12,049.13 12,047.63 12,049.13 0.0K
11:46 12,048.63 12,049.13 12,048.13 12,048.13 0.0K
11:47 12,047.63 12,048.63 12,047.63 12,048.63 0.0K
11:48 12,048.13 12,049.13 12,048.13 12,049.13 0.0K
11:49 12,050.13 12,051.13 12,050.13 12,050.13 0.0K
11:50 12,050.63 12,051.13 12,050.13 12,050.63 0.0K
11:51 12,048.63 12,049.13 12,047.63 12,049.13 0.0K
11:52 12,048.63 12,049.63 12,046.13 12,047.13 0.0K
11:53 12,047.63 12,048.13 12,047.13 12,048.13 0.0K
11:54 12,047.63 12,048.13 12,047.13 12,048.13 0.0K
11:55 12,047.13 12,050.63 12,047.13 12,048.13 0.0K
11:56 12,047.63 12,049.13 12,046.13 12,048.63 0.0K
11:57 12,048.13 12,049.13 12,047.63 12,049.13 0.0K
11:58 12,049.63 12,049.63 12,048.63 12,049.13 0.0K
11:59 12,048.63 12,049.13 12,048.63 12,049.13 0.0K
12:00 12,048.63 12,049.13 12,048.13 12,048.13 0.0K
12:01 12,047.13 12,047.13 12,045.63 12,047.13 0.0K
12:02 12,048.13 12,048.63 12,047.13 12,048.63 0.0K
12:03 12,048.13 12,049.13 12,048.13 12,048.63 0.0K
12:04 12,049.13 12,051.13 12,049.13 12,049.63 0.0K
12:05 12,050.13 12,052.63 12,049.63 12,052.13 0.0K
12:06 12,051.63 12,052.13 12,051.13 12,051.13 0.0K
12:07 12,051.63 12,051.63 12,050.63 12,051.13 0.0K
12:08 12,052.13 12,052.13 12,050.63 12,050.63 0.0K
12:09 12,050.13 12,051.63 12,050.13 12,051.13 0.0K
12:10 12,050.63 12,050.63 12,048.13 12,048.13 0.0K
12:11 12,048.63 12,049.13 12,047.13 12,047.13 0.0K
12:12 12,046.63 12,048.63 12,045.63 12,047.13 0.0K
12:13 12,048.13 12,049.13 12,048.13 12,048.13 0.0K
12:14 12,047.63 12,050.63 12,047.63 12,050.63 0.0K
12:15 12,052.13 12,052.13 12,050.13 12,051.13 0.0K
12:16 12,051.63 12,053.13 12,051.63 12,053.13 0.0K
12:18 12,054.13 12,054.13 12,053.13 12,054.13 0.0K
12:21 12,053.13 12,053.13 12,053.13 12,053.13 0.0K
12:22 12,054.13 12,055.13 12,054.13 12,054.13 0.0K
12:23 12,053.63 12,053.63 12,052.13 12,052.13 0.0K
12:24 12,052.63 12,054.13 12,052.63 12,054.13 0.0K
12:25 12,053.13 12,053.13 12,053.13 12,053.13 0.0K
12:26 12,052.63 12,053.63 12,052.13 12,052.13 0.0K
12:27 12,053.13 12,053.13 12,052.13 12,052.13 0.0K
12:28 12,050.13 12,050.13 12,049.13 12,050.13 0.0K
12:29 12,049.13 12,049.13 12,046.63 12,046.63 0.0K
12:30 12,047.13 12,050.13 12,047.13 12,050.13 0.0K
12:31 12,049.13 12,049.13 12,044.13 12,045.63 0.0K
12:32 12,045.13 12,047.13 12,045.13 12,047.13 0.0K
12:33 12,046.63 12,049.13 12,046.13 12,049.13 0.0K
12:34 12,049.63 12,049.63 12,047.13 12,047.13 0.0K
12:35 12,046.63 12,046.63 12,046.13 12,046.13 0.0K
12:36 12,045.13 12,047.13 12,045.13 12,047.13 0.0K
12:37 12,047.63 12,047.63 12,047.13 12,047.13 0.0K
12:38 12,046.63 12,048.13 12,046.63 12,048.13 0.0K
12:39 12,049.13 12,049.13 12,048.63 12,049.13 0.0K
12:40 12,050.63 12,050.63 12,050.13 12,050.63 0.0K
12:41 12,051.63 12,053.13 12,051.63 12,052.13 0.0K
12:42 12,053.13 12,053.63 12,052.63 12,052.63 0.0K
12:43 12,053.13 12,053.13 12,051.13 12,052.13 0.0K
12:44 12,051.63 12,052.63 12,051.13 12,052.13 0.0K
12:45 12,051.63 12,052.63 12,051.63 12,052.13 0.0K
12:46 12,051.63 12,053.13 12,051.63 12,052.13 0.0K
12:47 12,051.13 12,051.13 12,048.13 12,048.13 0.0K
12:48 12,047.63 12,048.13 12,047.13 12,048.13 0.0K
12:49 12,048.63 12,049.13 12,048.13 12,048.13 0.0K
12:50 12,050.13 12,050.63 12,049.13 12,050.13 0.0K
12:51 12,049.13 12,050.13 12,049.13 12,049.13 0.0K
12:52 12,048.63 12,048.63 12,048.13 12,048.13 0.0K
12:53 12,048.63 12,048.63 12,048.13 12,048.13 0.0K
12:54 12,048.63 12,048.63 12,048.13 12,048.13 0.0K
12:55 12,048.63 12,048.63 12,046.63 12,047.13 0.0K
12:56 12,046.13 12,047.13 12,046.13 12,047.13 0.0K
12:57 12,046.63 12,048.13 12,046.63 12,048.13 0.0K
12:58 12,046.13 12,048.13 12,046.13 12,047.63 0.0K
12:59 12,047.13 12,047.13 12,046.13 12,047.13 0.0K
13:00 12,044.13 12,044.63 12,043.63 12,044.13 0.0K
13:01 12,043.63 12,043.63 12,042.13 12,042.13 0.0K
13:02 12,042.63 12,042.63 12,042.13 12,042.13 0.0K
13:03 12,041.13 12,042.13 12,041.13 12,041.13 0.0K
13:04 12,042.13 12,043.13 12,041.13 12,042.63 0.0K
13:05 12,042.13 12,042.13 12,041.13 12,042.13 0.0K
13:06 12,040.63 12,040.63 12,038.63 12,038.63 0.0K
13:07 12,039.63 12,042.63 12,039.13 12,042.63 0.0K
13:08 12,043.13 12,043.13 12,041.13 12,041.63 0.0K
13:09 12,042.13 12,042.63 12,042.13 12,042.63 0.0K
13:10 12,042.13 12,042.13 12,038.63 12,039.63 0.0K
13:11 12,039.13 12,039.63 12,037.63 12,039.63 0.0K
13:12 12,039.13 12,041.13 12,039.13 12,040.13 0.0K
13:13 12,040.63 12,041.13 12,040.13 12,040.13 0.0K
13:14 12,041.13 12,041.13 12,039.13 12,039.13 0.0K
13:15 12,038.63 12,039.63 12,038.13 12,039.13 0.0K
13:16 12,038.13 12,038.63 12,037.13 12,037.13 0.0K
13:18 12,036.63 12,036.63 12,035.13 12,036.13 0.0K
13:19 12,035.63 12,035.63 12,034.13 12,034.13 0.0K
13:20 12,033.13 12,033.63 12,031.63 12,033.63 0.0K
13:21 12,033.13 12,033.63 12,032.13 12,032.13 0.0K
13:22 12,033.63 12,033.63 12,033.13 12,033.13 0.0K
13:24 12,034.13 12,034.13 12,032.13 12,032.13 0.0K
13:25 12,033.13 12,034.63 12,032.63 12,034.63 0.0K
13:26 12,034.13 12,036.63 12,034.13 12,036.63 0.0K
13:27 12,035.63 12,035.63 12,035.13 12,035.13 0.0K
13:28 12,034.63 12,035.63 12,033.63 12,033.63 0.0K
13:29 12,032.63 12,033.63 12,032.63 12,033.63 0.0K
13:30 12,032.63 12,032.63 12,029.63 12,030.13 0.0K
13:31 12,029.63 12,031.63 12,029.63 12,030.63 0.0K
13:32 12,031.13 12,032.63 12,030.63 12,032.63 0.0K
13:33 12,033.13 12,033.13 12,030.63 12,031.13 0.0K
13:34 12,030.63 12,031.63 12,030.63 12,031.13 0.0K
13:35 12,029.63 12,030.13 12,029.13 12,029.13 0.0K
13:36 12,029.63 12,033.13 12,029.63 12,031.63 0.0K
13:37 12,031.13 12,032.13 12,031.13 12,031.13 0.0K
13:38 12,032.13 12,032.13 12,030.13 12,031.13 0.0K
13:39 12,032.13 12,032.13 12,032.13 12,032.13 0.0K
13:40 12,031.13 12,032.13 12,031.13 12,032.13 0.0K
13:41 12,031.63 12,032.13 12,030.13 12,030.13 0.0K
13:42 12,030.63 12,031.63 12,030.63 12,031.13 0.0K
13:43 12,031.63 12,031.63 12,029.63 12,029.63 0.0K
13:44 12,030.13 12,031.63 12,030.13 12,031.63 0.0K
13:45 12,032.13 12,035.13 12,032.13 12,035.13 0.0K
13:46 12,035.63 12,036.13 12,035.13 12,035.13 0.0K
13:47 12,035.63 12,037.63 12,035.63 12,037.63 0.0K
13:48 12,037.13 12,037.63 12,036.63 12,037.63 0.0K
13:49 12,036.63 12,038.13 12,036.63 12,037.63 0.0K
13:50 12,036.63 12,036.63 12,035.63 12,036.13 0.0K
13:51 12,036.63 12,036.63 12,035.63 12,036.63 0.0K
13:52 12,037.63 12,037.63 12,036.13 12,036.13 0.0K
13:53 12,035.63 12,035.63 12,032.63 12,034.63 0.0K
13:54 12,035.63 12,037.13 12,034.63 12,036.63 0.0K
13:55 12,037.63 12,037.63 12,036.13 12,036.13 0.0K
13:56 12,036.63 12,037.13 12,035.13 12,035.63 0.0K
13:57 12,036.63 12,036.63 12,035.63 12,036.13 0.0K
13:58 12,036.63 12,036.63 12,034.63 12,034.63 0.0K
13:59 12,034.13 12,035.13 12,033.63 12,034.13 0.0K
14:00 12,031.63 12,032.63 12,031.63 12,032.13 0.0K
14:01 12,031.13 12,032.63 12,030.13 12,032.63 0.0K
14:02 12,032.13 12,034.13 12,030.63 12,032.63 0.0K
14:03 12,033.13 12,033.13 12,030.63 12,030.63 0.0K
14:04 12,031.63 12,031.63 12,030.63 12,030.63 0.0K
14:05 12,029.63 12,029.63 12,027.63 12,028.63 0.0K
14:06 12,027.63 12,029.63 12,027.13 12,029.63 0.0K
14:07 12,030.13 12,034.63 12,030.13 12,034.63 0.0K
14:08 12,035.13 12,038.63 12,035.13 12,036.63 0.0K
14:09 12,035.63 12,037.63 12,034.63 12,035.63 0.0K
14:10 12,036.13 12,037.63 12,035.63 12,036.63 0.0K
14:11 12,037.63 12,039.13 12,037.13 12,039.13 0.0K
14:12 12,041.13 12,041.13 12,040.13 12,041.13 0.0K
14:13 12,042.63 12,044.63 12,042.63 12,043.13 0.0K
14:14 12,042.63 12,043.63 12,042.13 12,043.13 0.0K
14:15 12,042.63 12,042.63 12,042.13 12,042.13 0.0K
14:16 12,043.13 12,043.13 12,042.13 12,042.13 0.0K
14:17 12,042.63 12,042.63 12,042.13 12,042.13 0.0K
14:18 12,041.13 12,041.13 12,039.63 12,040.63 0.0K
14:19 12,040.13 12,040.63 12,039.63 12,039.63 0.0K
14:20 12,039.13 12,039.63 12,036.13 12,036.13 0.0K
14:21 12,035.63 12,035.63 12,034.13 12,034.13 0.0K
14:22 12,035.13 12,036.63 12,034.63 12,036.13 0.0K
14:23 12,037.63 12,038.13 12,037.13 12,038.13 0.0K
14:24 12,037.13 12,038.13 12,037.13 12,038.13 0.0K
14:25 12,037.13 12,037.63 12,037.13 12,037.13 0.0K
14:26 12,038.13 12,038.13 12,037.13 12,037.13 0.0K
14:27 12,036.63 12,036.63 12,035.13 12,035.13 0.0K
14:28 12,036.13 12,036.13 12,034.13 12,034.13 0.0K
14:29 12,033.63 12,035.13 12,033.13 12,034.13 0.0K
14:30 12,033.13 12,033.13 12,023.13 12,025.13 0.0K
14:31 12,024.13 12,026.13 12,023.63 12,026.13 0.0K
14:32 12,027.13 12,027.63 12,026.13 12,027.13 0.0K
14:33 12,026.63 12,027.63 12,026.13 12,026.13 0.0K
14:34 12,026.63 12,027.13 12,024.13 12,024.13 0.0K
14:35 12,025.63 12,027.63 12,025.13 12,027.63 0.0K
14:36 12,026.13 12,028.13 12,026.13 12,028.13 0.0K
14:37 12,029.13 12,029.13 12,029.13 12,029.13 0.0K
14:38 12,028.63 12,028.63 12,028.13 12,028.13 0.0K
14:39 12,028.63 12,030.63 12,028.63 12,030.13 0.0K
14:40 12,029.63 12,029.63 12,025.63 12,025.63 0.0K
14:41 12,025.13 12,025.13 12,024.13 12,024.13 0.0K
14:42 12,023.63 12,024.13 12,021.13 12,021.13 0.0K
14:43 12,020.13 12,022.63 12,019.63 12,022.63 0.0K
14:44 12,022.13 12,022.13 12,019.63 12,020.13 0.0K
14:45 12,019.63 12,019.63 12,017.63 12,018.13 0.0K
14:46 12,017.13 12,019.13 12,016.63 12,019.13 0.0K
14:47 12,021.13 12,022.13 12,021.13 12,021.13 0.0K
14:48 12,021.63 12,023.13 12,021.13 12,021.13 0.0K
14:49 12,022.13 12,024.13 12,022.13 12,024.13 0.0K
14:50 12,023.13 12,026.13 12,023.13 12,025.13 0.0K
14:51 12,024.13 12,024.13 12,023.13 12,023.13 0.0K
14:52 12,022.13 12,023.63 12,022.13 12,023.13 0.0K
14:53 12,022.13 12,022.13 12,021.63 12,022.13 0.0K
14:54 12,024.13 12,026.13 12,024.13 12,026.13 0.0K
14:55 12,025.13 12,025.63 12,024.13 12,025.13 0.0K
14:56 12,025.63 12,028.13 12,025.63 12,027.63 0.0K
14:57 12,026.63 12,027.13 12,025.13 12,026.13 0.0K
14:58 12,025.13 12,027.13 12,024.13 12,027.13 0.0K
14:59 12,025.13 12,025.63 12,025.13 12,025.13 0.0K
15:00 12,026.13 12,027.63 12,026.13 12,027.13 0.0K
15:01 12,029.13 12,029.13 12,025.13 12,026.13 0.0K
15:02 12,027.13 12,028.63 12,027.13 12,028.13 0.0K
15:03 12,028.63 12,030.13 12,028.63 12,029.13 0.0K
15:04 12,028.13 12,028.13 12,028.13 12,028.13 0.0K
15:05 12,031.13 12,031.13 12,029.13 12,029.13 0.0K
15:06 12,028.63 12,031.63 12,028.63 12,029.13 0.0K
15:07 12,031.13 12,033.13 12,030.13 12,033.13 0.0K
15:08 12,034.13 12,035.63 12,034.13 12,035.13 0.0K
15:09 12,034.13 12,034.63 12,034.13 12,034.63 0.0K
15:10 12,033.63 12,034.13 12,033.13 12,033.13 0.0K
15:11 12,034.13 12,034.13 12,031.13 12,033.13 0.0K
15:12 12,034.13 12,034.13 12,032.13 12,032.13 0.0K
15:13 12,032.63 12,033.13 12,032.13 12,033.13 0.0K
15:14 12,032.63 12,036.13 12,032.63 12,036.13 0.0K
15:15 12,037.13 12,037.13 12,035.13 12,035.63 0.0K
15:16 12,037.13 12,038.63 12,037.13 12,038.63 0.0K
15:17 12,038.13 12,039.13 12,038.13 12,038.13 0.0K
15:18 12,039.13 12,039.13 12,039.13 12,039.13 0.0K
15:19 12,040.13 12,040.13 12,038.13 12,039.13 0.0K
15:20 12,041.13 12,042.13 12,041.13 12,041.13 0.0K
15:21 12,040.63 12,041.13 12,037.63 12,038.13 0.0K
15:22 12,037.63 12,038.13 12,037.63 12,038.13 0.0K
15:23 12,037.13 12,038.13 12,037.13 12,037.63 0.0K
15:24 12,037.63 12,038.63 12,037.13 12,038.63 0.0K
15:25 12,037.13 12,038.63 12,037.13 12,038.63 0.0K
15:26 12,038.13 12,040.13 12,038.13 12,039.13 0.0K
15:27 12,038.13 12,040.13 12,038.13 12,039.63 0.0K
15:28 12,041.13 12,041.13 12,040.13 12,041.13 0.0K
15:29 12,041.63 12,043.13 12,040.13 12,042.13 0.0K
15:30 12,043.13 12,044.63 12,039.13 12,044.63 0.0K
15:31 12,046.13 12,050.13 12,046.13 12,047.13 0.0K
15:32 12,048.13 12,049.13 12,046.13 12,048.13 0.0K
15:33 12,047.13 12,047.13 12,044.13 12,044.13 0.0K
15:34 12,043.63 12,046.13 12,043.13 12,045.13 0.0K
15:35 12,046.63 12,050.13 12,046.63 12,049.13 0.0K
15:36 12,051.13 12,051.13 12,048.13 12,050.13 0.0K
15:37 12,051.13 12,051.13 12,048.13 12,048.13 0.0K
15:38 12,049.13 12,051.13 12,048.13 12,049.13 0.0K
15:39 12,048.13 12,054.13 12,048.13 12,052.13 0.0K
15:40 12,053.13 12,059.13 12,053.13 12,059.13 0.0K
15:41 12,061.13 12,061.13 12,055.13 12,055.13 0.0K
15:42 12,055.63 12,056.13 12,053.63 12,054.13 0.0K
15:43 12,055.13 12,059.63 12,054.13 12,059.63 0.0K
15:44 12,060.13 12,067.13 12,060.13 12,066.13 0.0K
15:45 12,068.13 12,068.13 12,065.13 12,067.63 0.0K
15:46 12,068.63 12,071.13 12,068.13 12,071.13 0.0K
15:47 12,070.63 12,071.13 12,064.13 12,064.13 0.0K
15:48 12,065.63 12,069.63 12,063.13 12,069.63 0.0K
15:49 12,070.63 12,070.63 12,065.13 12,066.13 0.0K
15:50 12,066.63 12,068.13 12,064.13 12,064.13 0.0K
15:51 12,063.13 12,064.13 12,061.13 12,064.13 0.0K
15:52 12,063.13 12,067.13 12,063.13 12,067.13 0.0K
15:53 12,068.13 12,068.13 12,064.13 12,064.13 0.0K
15:54 12,064.63 12,066.13 12,062.63 12,066.13 0.0K
15:55 12,066.63 12,067.63 12,058.13 12,058.13 0.0K
15:56 12,057.63 12,060.13 12,057.63 12,058.13 0.0K
15:57 12,060.63 12,063.13 12,060.13 12,062.13 0.0K
15:58 12,062.63 12,063.13 12,057.63 12,058.13 0.0K
15:59 12,058.63 12,058.63 12,056.13 12,057.13 0.0K
16:00 12,061.63 12,063.13 12,061.13 12,063.13 0.0K
16:01 12,064.63 12,067.13 12,064.63 12,066.63 0.0K
16:02 12,067.13 12,067.13 12,064.63 12,066.63 0.0K
16:03 12,065.13 12,066.13 12,063.13 12,063.13 0.0K
16:04 12,062.63 12,062.63 12,057.63 12,059.13 0.0K
16:05 12,060.13 12,062.13 12,058.13 12,059.13 0.0K
16:06 12,058.13 12,058.13 12,053.13 12,053.13 0.0K
16:07 12,052.13 12,055.13 12,051.63 12,051.63 0.0K
16:08 12,051.13 12,053.13 12,051.13 12,052.13 0.0K
16:09 12,051.13 12,052.13 12,050.13 12,051.63 0.0K
16:10 12,052.13 12,056.63 12,052.13 12,056.13 0.0K
16:11 12,055.13 12,056.13 12,054.13 12,054.13 0.0K
16:12 12,053.63 12,055.13 12,053.13 12,054.13 0.0K
16:13 12,054.63 12,056.13 12,054.63 12,055.13 0.0K
16:14 12,054.13 12,056.63 12,054.13 12,056.63 0.0K
16:15 12,055.13 12,057.13 12,055.13 12,057.13 0.0K
16:16 12,055.63 12,058.13 12,055.63 12,058.13 0.0K
16:17 12,057.13 12,057.13 12,054.13 12,054.63 0.0K
16:18 12,054.13 12,054.13 12,049.63 12,051.13 0.0K
16:19 12,052.13 12,054.63 12,052.13 12,054.13 0.0K
16:20 12,056.13 12,057.13 12,055.13 12,056.13 0.0K
16:21 12,055.13 12,055.63 12,053.63 12,054.13 0.0K
16:22 12,053.13 12,053.13 12,052.13 12,052.13 0.0K
16:23 12,051.13 12,052.13 12,049.13 12,051.63 0.0K
16:24 12,052.63 12,055.13 12,051.13 12,055.13 0.0K
16:25 12,054.63 12,054.63 12,051.13 12,051.13 0.0K
16:26 12,050.63 12,051.63 12,049.13 12,049.13 0.0K
16:27 12,050.13 12,052.13 12,049.63 12,049.63 0.0K
16:28 12,050.13 12,050.13 12,043.63 12,043.63 0.0K
16:29 12,043.13 12,046.13 12,042.63 12,042.63 0.0K
16:30 12,042.13 12,044.63 12,040.13 12,044.13 0.0K
16:31 12,045.13 12,045.63 12,044.13 12,045.13 0.0K
16:32 12,044.63 12,046.13 12,043.13 12,043.13 0.0K
16:33 12,041.63 12,043.13 12,041.13 12,043.13 0.0K
16:34 12,042.13 12,043.13 12,042.13 12,043.13 0.0K
16:35 12,042.13 12,044.13 12,042.13 12,043.13 0.0K
16:36 12,044.13 12,048.13 12,044.13 12,048.13 0.0K
16:37 12,048.63 12,048.63 12,045.13 12,045.13 0.0K
16:38 12,043.13 12,043.13 12,041.63 12,042.13 0.0K
16:39 12,041.63 12,042.63 12,041.13 12,041.63 0.0K
16:40 12,041.13 12,043.13 12,038.13 12,038.63 0.0K
16:41 12,037.63 12,039.13 12,037.13 12,039.13 0.0K
16:42 12,039.63 12,039.63 12,038.13 12,038.13 0.0K
16:43 12,037.63 12,042.13 12,037.63 12,042.13 0.0K
16:44 12,041.63 12,041.63 12,040.13 12,040.63 0.0K
16:45 12,041.13 12,042.13 12,041.13 12,042.13 0.0K
16:46 12,044.13 12,044.13 12,039.13 12,040.13 0.0K
16:47 12,039.63 12,039.63 12,035.13 12,036.63 0.0K
16:48 12,037.13 12,040.13 12,037.13 12,039.13 0.0K
16:49 12,039.63 12,040.13 12,039.13 12,040.13 0.0K
16:50 12,040.63 12,043.13 12,039.13 12,042.13 0.0K
16:51 12,041.63 12,042.13 12,039.13 12,039.13 0.0K
16:52 12,038.63 12,041.13 12,038.13 12,041.13 0.0K
16:53 12,041.63 12,042.63 12,041.13 12,041.13 0.0K
16:54 12,040.13 12,041.13 12,040.13 12,041.13 0.0K
16:55 12,042.13 12,045.13 12,042.13 12,045.13 0.0K
16:56 12,044.63 12,044.63 12,043.13 12,043.63 0.0K
16:57 12,043.13 12,044.63 12,041.63 12,042.13 0.0K
16:58 12,041.63 12,042.13 12,039.13 12,040.63 0.0K
16:59 12,040.13 12,042.13 12,039.63 12,042.13 0.0K
17:00 12,041.63 12,043.13 12,040.63 12,040.63 0.0K
17:01 12,040.13 12,042.63 12,039.63 12,042.63 0.0K
17:02 12,043.13 12,045.63 12,041.63 12,045.63 0.0K
17:03 12,046.13 12,046.13 12,045.13 12,045.13 0.0K
17:04 12,044.63 12,046.13 12,043.63 12,043.63 0.0K
17:05 12,042.13 12,042.13 12,039.63 12,040.13 0.0K
17:06 12,039.13 12,042.13 12,039.13 12,041.63 0.0K
17:07 12,041.13 12,045.13 12,041.13 12,044.63 0.0K
17:08 12,044.13 12,045.13 12,043.63 12,043.63 0.0K
17:09 12,044.13 12,044.13 12,043.13 12,043.13 0.0K
17:10 12,042.63 12,043.13 12,040.63 12,041.13 0.0K
17:11 12,042.63 12,043.63 12,041.63 12,043.13 0.0K
17:12 12,043.63 12,043.63 12,042.63 12,043.13 0.0K
17:13 12,042.63 12,044.63 12,042.63 12,044.63 0.0K
17:14 12,044.13 12,045.13 12,044.13 12,045.13 0.0K
17:15 12,046.13 12,046.13 12,045.13 12,045.13 0.0K
17:16 12,045.63 12,047.13 12,045.13 12,047.13 0.0K
17:17 12,047.63 12,050.13 12,047.63 12,050.13 0.0K
17:18 12,049.13 12,049.63 12,049.13 12,049.13 0.0K
17:19 12,049.63 12,051.63 12,049.13 12,051.63 0.0K
17:20 12,052.63 12,052.63 12,051.63 12,051.63 0.0K
17:21 12,052.63 12,054.13 12,052.13 12,053.63 0.0K
17:22 12,054.63 12,056.63 12,054.63 12,056.63 0.0K
17:23 12,057.13 12,058.13 12,056.63 12,058.13 0.0K
17:24 12,057.63 12,059.63 12,057.63 12,058.63 0.0K
17:25 12,059.63 12,061.63 12,059.63 12,061.63 0.0K
17:26 12,062.63 12,063.63 12,060.63 12,061.13 0.0K
17:27 12,061.63 12,062.63 12,059.63 12,062.63 0.0K
17:28 12,064.63 12,064.63 12,061.63 12,061.63 0.0K
17:29 12,062.63 12,065.63 12,061.63 12,065.63 0.0K
17:30 12,067.63 12,069.63 12,067.63 12,069.63 0.0K
17:31 12,070.13 12,070.63 12,066.63 12,066.63 0.0K
17:32 12,067.63 12,068.63 12,066.63 12,067.63 0.0K
17:33 12,068.13 12,069.13 12,067.63 12,068.13 0.0K
17:34 12,067.63 12,071.63 12,067.63 12,071.63 0.0K
17:35 12,073.13 12,073.13 12,056.10 12,056.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available