SMI

SWI20
🏛️ switzerland →
12,360.13
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,266.94 12,268.94 12,266.94 12,268.94 0.0K
08:59 12,270.44 12,270.44 12,264.94 12,265.94 0.0K
09:00 12,269.94 12,269.94 12,260.94 12,261.94 0.0K
09:01 12,257.94 12,260.94 12,244.44 12,244.94 0.0K
09:02 12,247.94 12,247.94 12,236.94 12,243.94 0.0K
09:03 12,243.44 12,246.94 12,241.44 12,246.94 0.0K
09:04 12,247.94 12,251.94 12,247.94 12,248.94 0.0K
09:05 12,253.94 12,253.94 12,247.94 12,247.94 0.0K
09:06 12,245.94 12,245.94 12,239.94 12,241.94 0.0K
09:07 12,243.94 12,247.94 12,243.94 12,244.94 0.0K
09:08 12,245.44 12,249.94 12,244.44 12,247.44 0.0K
09:09 12,247.94 12,248.94 12,242.94 12,244.44 0.0K
09:10 12,241.94 12,243.94 12,237.94 12,237.94 0.0K
09:11 12,239.94 12,246.94 12,239.94 12,246.94 0.0K
09:12 12,248.44 12,253.44 12,248.44 12,253.44 0.0K
09:13 12,252.94 12,254.44 12,249.44 12,249.44 0.0K
09:14 12,248.94 12,249.44 12,245.94 12,246.94 0.0K
09:15 12,248.44 12,248.44 12,238.44 12,238.44 0.0K
09:16 12,235.94 12,239.44 12,232.94 12,232.94 0.0K
09:17 12,234.94 12,238.94 12,234.94 12,238.94 0.0K
09:18 12,237.94 12,243.94 12,237.94 12,243.94 0.0K
09:19 12,241.94 12,242.94 12,240.94 12,242.94 0.0K
09:20 12,241.94 12,245.94 12,240.94 12,244.94 0.0K
09:21 12,245.94 12,247.44 12,244.94 12,245.94 0.0K
09:22 12,246.44 12,251.94 12,245.94 12,251.94 0.0K
09:23 12,252.94 12,255.44 12,251.94 12,252.94 0.0K
09:24 12,254.94 12,259.94 12,253.94 12,257.44 0.0K
09:25 12,255.94 12,257.94 12,252.94 12,252.94 0.0K
09:26 12,254.94 12,257.94 12,254.94 12,254.94 0.0K
09:27 12,255.94 12,256.94 12,255.94 12,256.44 0.0K
09:28 12,255.94 12,256.44 12,255.94 12,256.44 0.0K
09:29 12,255.94 12,258.94 12,255.94 12,258.44 0.0K
09:30 12,256.94 12,256.94 12,252.44 12,254.94 0.0K
09:31 12,252.44 12,252.44 12,249.94 12,250.94 0.0K
09:32 12,251.44 12,251.94 12,247.94 12,249.94 0.0K
09:33 12,250.44 12,252.94 12,247.94 12,252.94 0.0K
09:34 12,251.94 12,251.94 12,246.44 12,246.44 0.0K
09:35 12,246.94 12,247.44 12,244.44 12,247.44 0.0K
09:36 12,247.94 12,249.94 12,245.94 12,247.94 0.0K
09:37 12,248.94 12,251.94 12,248.94 12,248.94 0.0K
09:38 12,247.94 12,248.44 12,246.44 12,246.44 0.0K
09:39 12,245.94 12,248.44 12,244.94 12,248.44 0.0K
09:40 12,249.94 12,251.94 12,248.44 12,251.94 0.0K
09:41 12,250.94 12,256.44 12,250.94 12,255.94 0.0K
09:42 12,254.94 12,255.44 12,253.44 12,254.44 0.0K
09:43 12,253.94 12,255.44 12,253.94 12,253.94 0.0K
09:44 12,251.94 12,253.44 12,250.94 12,250.94 0.0K
09:45 12,248.94 12,252.44 12,248.94 12,249.44 0.0K
09:46 12,248.44 12,253.94 12,248.44 12,252.94 0.0K
09:47 12,252.44 12,252.44 12,251.94 12,251.94 0.0K
09:48 12,251.44 12,256.94 12,251.44 12,254.94 0.0K
09:49 12,255.94 12,255.94 12,250.94 12,252.94 0.0K
09:50 12,253.94 12,256.94 12,252.44 12,255.94 0.0K
09:51 12,255.44 12,255.44 12,251.94 12,251.94 0.0K
09:52 12,250.94 12,252.94 12,250.94 12,252.94 0.0K
09:53 12,250.94 12,250.94 12,247.94 12,248.94 0.0K
09:54 12,248.44 12,249.44 12,243.94 12,243.94 0.0K
09:55 12,242.94 12,245.94 12,242.94 12,245.94 0.0K
09:56 12,246.94 12,246.94 12,245.44 12,245.94 0.0K
09:57 12,244.44 12,245.94 12,242.94 12,242.94 0.0K
09:59 12,244.44 12,244.94 12,243.94 12,244.94 0.0K
10:00 12,242.94 12,242.94 12,239.94 12,239.94 0.0K
10:01 12,237.94 12,243.44 12,237.94 12,242.94 0.0K
10:02 12,243.94 12,245.44 12,243.94 12,243.94 0.0K
10:03 12,245.94 12,245.94 12,242.94 12,243.94 0.0K
10:04 12,244.94 12,244.94 12,243.44 12,243.94 0.0K
10:05 12,243.44 12,244.44 12,242.94 12,244.44 0.0K
10:06 12,243.94 12,243.94 12,241.94 12,243.94 0.0K
10:07 12,244.94 12,246.94 12,244.94 12,246.94 0.0K
10:08 12,247.94 12,249.44 12,247.44 12,248.94 0.0K
10:09 12,248.44 12,248.94 12,246.94 12,247.94 0.0K
10:10 12,248.94 12,248.94 12,247.94 12,247.94 0.0K
10:11 12,248.44 12,248.44 12,243.94 12,243.94 0.0K
10:12 12,243.44 12,244.94 12,243.44 12,244.94 0.0K
10:13 12,244.44 12,244.94 12,242.94 12,243.94 0.0K
10:14 12,245.94 12,248.44 12,245.94 12,246.94 0.0K
10:15 12,244.94 12,245.94 12,237.94 12,238.94 0.0K
10:16 12,237.94 12,238.94 12,237.44 12,238.94 0.0K
10:17 12,238.44 12,238.94 12,236.94 12,238.94 0.0K
10:18 12,237.94 12,239.94 12,234.94 12,235.94 0.0K
10:19 12,234.94 12,237.94 12,234.94 12,237.94 0.0K
10:20 12,236.94 12,240.94 12,236.44 12,239.94 0.0K
10:21 12,238.94 12,239.94 12,237.44 12,239.94 0.0K
10:22 12,240.94 12,241.44 12,238.44 12,239.44 0.0K
10:23 12,238.94 12,242.94 12,238.94 12,240.94 0.0K
10:24 12,240.44 12,241.94 12,240.44 12,241.94 0.0K
10:25 12,242.44 12,242.44 12,240.94 12,240.94 0.0K
10:26 12,241.44 12,241.44 12,239.94 12,239.94 0.0K
10:27 12,240.44 12,242.44 12,239.94 12,240.94 0.0K
10:28 12,241.44 12,241.44 12,238.94 12,238.94 0.0K
10:29 12,237.94 12,239.94 12,237.94 12,239.94 0.0K
10:30 12,238.94 12,239.94 12,237.94 12,238.94 0.0K
10:31 12,237.94 12,237.94 12,234.94 12,235.44 0.0K
10:32 12,235.94 12,236.94 12,232.94 12,232.94 0.0K
10:33 12,233.44 12,235.44 12,231.94 12,235.44 0.0K
10:34 12,234.94 12,236.94 12,233.94 12,235.94 0.0K
10:35 12,234.44 12,238.94 12,234.44 12,238.94 0.0K
10:36 12,238.44 12,239.44 12,237.94 12,239.44 0.0K
10:37 12,238.94 12,243.94 12,238.94 12,241.94 0.0K
10:38 12,241.44 12,241.44 12,239.94 12,240.94 0.0K
10:39 12,240.44 12,240.44 12,238.94 12,238.94 0.0K
10:40 12,237.94 12,237.94 12,236.44 12,236.94 0.0K
10:41 12,237.94 12,237.94 12,234.94 12,235.94 0.0K
10:42 12,235.44 12,235.44 12,232.94 12,233.94 0.0K
10:43 12,233.44 12,233.44 12,232.44 12,232.44 0.0K
10:44 12,231.94 12,232.94 12,230.94 12,231.94 0.0K
10:45 12,230.94 12,230.94 12,229.94 12,230.94 0.0K
10:46 12,229.94 12,230.94 12,224.94 12,224.94 0.0K
10:47 12,223.94 12,223.94 12,221.44 12,222.94 0.0K
10:48 12,221.94 12,222.94 12,221.44 12,221.44 0.0K
10:49 12,220.94 12,220.94 12,219.94 12,219.94 0.0K
10:50 12,219.44 12,219.94 12,218.44 12,218.94 0.0K
10:51 12,217.94 12,217.94 12,215.44 12,215.44 0.0K
10:52 12,215.94 12,215.94 12,210.94 12,211.94 0.0K
10:53 12,211.44 12,212.94 12,210.94 12,212.94 0.0K
10:54 12,212.44 12,213.44 12,212.44 12,212.44 0.0K
10:55 12,213.94 12,214.94 12,212.94 12,214.44 0.0K
10:56 12,213.44 12,214.94 12,213.44 12,213.44 0.0K
10:57 12,214.44 12,214.44 12,211.44 12,212.44 0.0K
10:58 12,213.44 12,214.44 12,211.94 12,211.94 0.0K
10:59 12,212.44 12,212.44 12,209.44 12,209.44 0.0K
11:00 12,207.94 12,208.44 12,207.44 12,207.44 0.0K
11:01 12,206.94 12,208.44 12,206.94 12,208.44 0.0K
11:02 12,207.94 12,208.94 12,206.44 12,207.44 0.0K
11:03 12,208.44 12,211.94 12,207.94 12,211.94 0.0K
11:04 12,210.94 12,211.44 12,209.94 12,209.94 0.0K
11:05 12,207.94 12,211.94 12,207.94 12,210.94 0.0K
11:06 12,211.94 12,212.94 12,210.94 12,211.94 0.0K
11:07 12,210.94 12,210.94 12,207.44 12,207.44 0.0K
11:08 12,206.94 12,206.94 12,202.94 12,202.94 0.0K
11:09 12,203.94 12,206.44 12,202.94 12,205.94 0.0K
11:10 12,206.94 12,211.94 12,205.94 12,211.94 0.0K
11:11 12,212.44 12,214.44 12,212.44 12,212.44 0.0K
11:12 12,210.94 12,212.44 12,210.94 12,211.44 0.0K
11:13 12,212.44 12,214.44 12,212.44 12,214.44 0.0K
11:14 12,214.94 12,214.94 12,213.44 12,213.44 0.0K
11:15 12,211.94 12,218.44 12,211.44 12,218.44 0.0K
11:16 12,217.44 12,220.44 12,217.44 12,219.44 0.0K
11:17 12,220.44 12,220.44 12,217.44 12,219.44 0.0K
11:18 12,219.94 12,222.44 12,219.44 12,221.44 0.0K
11:19 12,222.44 12,222.44 12,218.44 12,218.44 0.0K
11:20 12,219.44 12,219.94 12,218.44 12,218.44 0.0K
11:21 12,217.94 12,218.44 12,215.44 12,216.94 0.0K
11:22 12,216.44 12,217.44 12,213.94 12,214.44 0.0K
11:23 12,213.94 12,213.94 12,211.94 12,213.94 0.0K
11:24 12,214.44 12,214.44 12,213.44 12,214.44 0.0K
11:25 12,213.44 12,214.94 12,212.44 12,213.44 0.0K
11:26 12,212.44 12,214.94 12,210.94 12,214.94 0.0K
11:27 12,214.44 12,215.94 12,214.44 12,215.44 0.0K
11:28 12,214.94 12,214.94 12,212.44 12,213.44 0.0K
11:29 12,212.94 12,215.94 12,212.44 12,215.94 0.0K
11:30 12,215.44 12,216.44 12,215.44 12,216.44 0.0K
11:31 12,214.44 12,215.44 12,213.94 12,214.44 0.0K
11:32 12,212.44 12,212.44 12,210.44 12,211.44 0.0K
11:33 12,210.44 12,210.44 12,207.94 12,207.94 0.0K
11:34 12,206.94 12,206.94 12,204.94 12,205.94 0.0K
11:35 12,204.94 12,205.44 12,203.94 12,204.94 0.0K
11:36 12,203.94 12,205.94 12,203.94 12,204.94 0.0K
11:37 12,205.94 12,207.94 12,205.94 12,207.94 0.0K
11:38 12,208.94 12,208.94 12,206.94 12,207.44 0.0K
11:39 12,208.44 12,208.44 12,207.94 12,208.44 0.0K
11:40 12,209.44 12,209.94 12,208.44 12,208.94 0.0K
11:41 12,206.94 12,210.94 12,206.94 12,210.94 0.0K
11:42 12,211.94 12,211.94 12,210.94 12,211.44 0.0K
11:43 12,211.94 12,211.94 12,209.94 12,211.44 0.0K
11:44 12,210.94 12,210.94 12,210.94 12,210.94 0.0K
11:45 12,212.94 12,212.94 12,210.94 12,211.44 0.0K
11:46 12,210.44 12,211.94 12,209.94 12,209.94 0.0K
11:47 12,210.94 12,212.94 12,209.94 12,212.94 0.0K
11:48 12,211.94 12,212.94 12,211.94 12,212.94 0.0K
11:49 12,213.44 12,216.94 12,213.44 12,216.94 0.0K
11:50 12,217.44 12,217.94 12,216.94 12,216.94 0.0K
11:51 12,217.44 12,217.44 12,213.44 12,213.44 0.0K
11:52 12,211.94 12,212.94 12,211.94 12,212.94 0.0K
11:53 12,212.44 12,212.44 12,210.94 12,210.94 0.0K
11:54 12,210.44 12,210.44 12,206.94 12,207.94 0.0K
11:55 12,208.44 12,208.44 12,206.94 12,207.44 0.0K
11:56 12,207.94 12,207.94 12,205.94 12,205.94 0.0K
11:57 12,206.44 12,206.94 12,206.44 12,206.94 0.0K
11:58 12,206.44 12,206.44 12,202.94 12,203.94 0.0K
11:59 12,204.44 12,204.94 12,201.94 12,202.94 0.0K
12:00 12,201.44 12,201.94 12,198.94 12,199.94 0.0K
12:01 12,199.44 12,200.44 12,199.44 12,199.44 0.0K
12:02 12,198.94 12,198.94 12,191.94 12,191.94 0.0K
12:03 12,192.94 12,196.44 12,192.94 12,196.44 0.0K
12:04 12,195.94 12,199.94 12,195.94 12,199.94 0.0K
12:05 12,200.94 12,201.44 12,200.44 12,201.44 0.0K
12:06 12,200.94 12,201.44 12,198.94 12,199.44 0.0K
12:07 12,199.94 12,200.44 12,198.94 12,199.44 0.0K
12:08 12,200.44 12,200.44 12,198.44 12,198.94 0.0K
12:09 12,198.44 12,202.44 12,198.44 12,199.44 0.0K
12:10 12,197.94 12,199.44 12,197.94 12,198.94 0.0K
12:11 12,198.44 12,200.44 12,197.94 12,200.44 0.0K
12:12 12,199.94 12,199.94 12,197.94 12,198.94 0.0K
12:13 12,199.94 12,199.94 12,195.94 12,196.94 0.0K
12:14 12,197.44 12,202.94 12,196.94 12,202.94 0.0K
12:15 12,202.44 12,202.44 12,200.94 12,201.94 0.0K
12:16 12,201.44 12,202.44 12,201.44 12,201.44 0.0K
12:17 12,200.94 12,200.94 12,198.94 12,199.94 0.0K
12:18 12,200.94 12,201.44 12,197.94 12,198.94 0.0K
12:19 12,197.94 12,199.94 12,197.94 12,199.44 0.0K
12:20 12,198.94 12,198.94 12,196.94 12,198.44 0.0K
12:21 12,196.94 12,199.94 12,196.94 12,199.94 0.0K
12:22 12,200.44 12,203.94 12,200.44 12,203.94 0.0K
12:23 12,202.94 12,202.94 12,201.94 12,202.94 0.0K
12:24 12,201.94 12,202.94 12,200.94 12,200.94 0.0K
12:25 12,201.44 12,201.94 12,200.94 12,201.44 0.0K
12:26 12,201.94 12,201.94 12,196.44 12,196.94 0.0K
12:27 12,197.94 12,201.44 12,196.94 12,200.94 0.0K
12:28 12,200.44 12,200.94 12,199.44 12,199.94 0.0K
12:30 12,201.94 12,201.94 12,198.94 12,198.94 0.0K
12:31 12,197.94 12,197.94 12,192.94 12,193.94 0.0K
12:32 12,194.94 12,194.94 12,192.94 12,192.94 0.0K
12:33 12,193.94 12,193.94 12,191.94 12,191.94 0.0K
12:34 12,192.44 12,192.44 12,191.44 12,191.44 0.0K
12:35 12,190.94 12,190.94 12,189.94 12,190.94 0.0K
12:36 12,193.44 12,193.44 12,190.94 12,192.94 0.0K
12:37 12,191.94 12,195.94 12,190.94 12,195.44 0.0K
12:38 12,194.94 12,197.94 12,194.94 12,196.94 0.0K
12:39 12,195.94 12,197.44 12,195.44 12,196.94 0.0K
12:40 12,196.44 12,196.94 12,195.44 12,195.44 0.0K
12:41 12,194.94 12,195.94 12,194.44 12,195.44 0.0K
12:42 12,195.94 12,195.94 12,194.44 12,194.44 0.0K
12:43 12,195.44 12,195.44 12,194.44 12,194.44 0.0K
12:44 12,194.94 12,194.94 12,192.94 12,193.94 0.0K
12:45 12,192.94 12,193.94 12,192.44 12,193.94 0.0K
12:46 12,193.44 12,197.94 12,193.44 12,197.94 0.0K
12:47 12,197.44 12,198.94 12,197.44 12,197.94 0.0K
12:48 12,197.44 12,198.44 12,194.94 12,197.94 0.0K
12:49 12,198.44 12,198.44 12,195.94 12,195.94 0.0K
12:50 12,196.94 12,196.94 12,194.44 12,196.94 0.0K
12:51 12,195.94 12,198.44 12,195.94 12,198.44 0.0K
12:52 12,198.94 12,198.94 12,197.44 12,197.44 0.0K
12:53 12,196.94 12,198.44 12,196.94 12,197.44 0.0K
12:54 12,198.44 12,198.44 12,196.44 12,197.44 0.0K
12:55 12,195.94 12,196.44 12,193.44 12,195.44 0.0K
12:56 12,197.44 12,200.44 12,196.44 12,198.44 0.0K
12:57 12,196.94 12,200.44 12,196.94 12,200.44 0.0K
12:58 12,199.94 12,200.44 12,199.44 12,199.94 0.0K
12:59 12,200.94 12,202.94 12,199.44 12,199.44 0.0K
13:00 12,198.94 12,208.94 12,198.94 12,208.94 0.0K
13:01 12,207.44 12,207.44 12,202.94 12,204.44 0.0K
13:02 12,203.94 12,205.94 12,201.94 12,204.94 0.0K
13:03 12,203.44 12,204.94 12,202.94 12,203.94 0.0K
13:04 12,202.94 12,202.94 12,198.94 12,201.44 0.0K
13:05 12,201.94 12,204.44 12,200.94 12,203.94 0.0K
13:06 12,203.44 12,204.94 12,202.94 12,204.94 0.0K
13:07 12,206.94 12,207.44 12,206.94 12,206.94 0.0K
13:08 12,207.94 12,207.94 12,203.94 12,203.94 0.0K
13:09 12,204.94 12,205.94 12,204.94 12,205.94 0.0K
13:10 12,202.94 12,205.94 12,202.94 12,205.94 0.0K
13:11 12,204.94 12,205.44 12,204.44 12,205.44 0.0K
13:12 12,205.94 12,205.94 12,203.44 12,203.94 0.0K
13:13 12,202.94 12,203.94 12,201.94 12,201.94 0.0K
13:14 12,200.94 12,202.94 12,200.94 12,202.94 0.0K
13:15 12,202.44 12,202.44 12,199.94 12,199.94 0.0K
13:16 12,198.94 12,199.94 12,198.94 12,199.94 0.0K
13:17 12,200.44 12,200.44 12,198.94 12,199.94 0.0K
13:18 12,201.94 12,201.94 12,199.94 12,200.94 0.0K
13:19 12,201.44 12,201.44 12,200.44 12,200.44 0.0K
13:20 12,199.94 12,201.94 12,199.94 12,201.44 0.0K
13:21 12,201.94 12,202.44 12,201.44 12,201.94 0.0K
13:22 12,202.44 12,205.94 12,201.94 12,204.94 0.0K
13:23 12,205.44 12,205.44 12,202.94 12,203.44 0.0K
13:24 12,202.94 12,203.94 12,200.94 12,200.94 0.0K
13:25 12,201.94 12,201.94 12,200.94 12,200.94 0.0K
13:26 12,201.44 12,201.44 12,198.44 12,198.44 0.0K
13:27 12,198.94 12,199.44 12,197.44 12,197.44 0.0K
13:28 12,197.94 12,197.94 12,197.44 12,197.94 0.0K
13:29 12,198.94 12,198.94 12,196.94 12,197.94 0.0K
13:30 12,195.94 12,196.94 12,193.94 12,193.94 0.0K
13:31 12,193.44 12,193.94 12,189.94 12,189.94 0.0K
13:32 12,191.94 12,191.94 12,190.94 12,191.94 0.0K
13:33 12,192.94 12,192.94 12,192.44 12,192.94 0.0K
13:34 12,190.94 12,192.44 12,190.94 12,191.94 0.0K
13:35 12,190.94 12,190.94 12,187.94 12,188.94 0.0K
13:36 12,188.44 12,188.44 12,187.44 12,188.44 0.0K
13:37 12,187.44 12,187.44 12,185.94 12,185.94 0.0K
13:38 12,186.94 12,187.94 12,185.94 12,187.94 0.0K
13:39 12,188.44 12,189.44 12,188.44 12,188.44 0.0K
13:40 12,187.94 12,189.44 12,187.94 12,187.94 0.0K
13:41 12,188.44 12,191.94 12,188.44 12,189.94 0.0K
13:42 12,188.94 12,190.44 12,188.94 12,188.94 0.0K
13:43 12,188.44 12,189.94 12,187.94 12,187.94 0.0K
13:44 12,187.44 12,189.94 12,187.44 12,188.94 0.0K
13:45 12,188.44 12,188.94 12,186.94 12,187.94 0.0K
13:46 12,187.44 12,187.94 12,185.94 12,185.94 0.0K
13:47 12,185.44 12,186.94 12,184.94 12,186.94 0.0K
13:48 12,187.94 12,187.94 12,186.94 12,187.44 0.0K
13:49 12,186.44 12,191.94 12,186.44 12,191.94 0.0K
13:50 12,192.44 12,193.44 12,191.94 12,192.94 0.0K
13:51 12,193.94 12,194.44 12,192.44 12,192.44 0.0K
13:52 12,193.94 12,193.94 12,193.44 12,193.44 0.0K
13:53 12,192.94 12,195.94 12,192.94 12,195.94 0.0K
13:54 12,194.94 12,195.94 12,194.94 12,194.94 0.0K
13:56 12,196.94 12,199.44 12,196.94 12,197.94 0.0K
13:57 12,197.44 12,197.44 12,195.94 12,195.94 0.0K
13:58 12,196.44 12,197.94 12,194.94 12,194.94 0.0K
13:59 12,195.44 12,196.44 12,195.44 12,195.94 0.0K
14:00 12,194.44 12,194.44 12,192.94 12,193.94 0.0K
14:01 12,192.94 12,192.94 12,190.94 12,190.94 0.0K
14:02 12,192.94 12,192.94 12,192.94 12,192.94 0.0K
14:03 12,193.44 12,193.94 12,192.94 12,193.94 0.0K
14:04 12,193.44 12,195.44 12,193.44 12,193.94 0.0K
14:05 12,194.44 12,198.94 12,194.44 12,196.94 0.0K
14:06 12,195.94 12,196.94 12,195.94 12,195.94 0.0K
14:08 12,195.44 12,195.94 12,192.94 12,193.94 0.0K
14:09 12,194.44 12,194.94 12,193.94 12,194.94 0.0K
14:10 12,194.44 12,194.44 12,192.94 12,192.94 0.0K
14:11 12,192.44 12,192.44 12,191.94 12,191.94 0.0K
14:12 12,191.44 12,191.94 12,190.44 12,191.44 0.0K
14:13 12,190.94 12,190.94 12,189.94 12,189.94 0.0K
14:14 12,189.44 12,191.94 12,188.94 12,190.94 0.0K
14:15 12,190.44 12,193.94 12,190.44 12,192.94 0.0K
14:16 12,193.44 12,194.44 12,192.94 12,192.94 0.0K
14:17 12,193.44 12,194.94 12,192.94 12,194.94 0.0K
14:18 12,195.44 12,198.94 12,195.44 12,198.94 0.0K
14:19 12,199.94 12,199.94 12,196.44 12,196.44 0.0K
14:20 12,194.94 12,196.94 12,194.94 12,196.44 0.0K
14:21 12,195.94 12,196.44 12,194.94 12,196.44 0.0K
14:22 12,195.94 12,195.94 12,194.94 12,194.94 0.0K
14:23 12,195.94 12,198.94 12,195.94 12,198.94 0.0K
14:24 12,201.94 12,204.94 12,201.94 12,201.94 0.0K
14:25 12,200.44 12,200.44 12,199.44 12,200.44 0.0K
14:26 12,199.44 12,199.44 12,196.94 12,198.94 0.0K
14:27 12,199.44 12,199.44 12,197.94 12,197.94 0.0K
14:28 12,198.44 12,199.94 12,198.44 12,199.94 0.0K
14:30 12,198.94 12,202.94 12,198.94 12,202.44 0.0K
14:31 12,201.94 12,203.94 12,200.94 12,201.44 0.0K
14:32 12,203.94 12,203.94 12,201.44 12,201.94 0.0K
14:33 12,202.94 12,206.94 12,201.44 12,206.94 0.0K
14:34 12,205.94 12,207.44 12,205.44 12,205.44 0.0K
14:35 12,203.94 12,204.44 12,202.44 12,203.94 0.0K
14:36 12,202.94 12,203.94 12,201.44 12,201.44 0.0K
14:37 12,199.94 12,200.94 12,197.94 12,197.94 0.0K
14:38 12,198.44 12,200.94 12,198.44 12,200.94 0.0K
14:39 12,199.94 12,203.44 12,199.94 12,202.94 0.0K
14:40 12,204.44 12,204.44 12,202.44 12,202.44 0.0K
14:41 12,201.44 12,202.44 12,201.44 12,201.94 0.0K
14:42 12,199.94 12,203.44 12,199.94 12,200.94 0.0K
14:43 12,201.94 12,203.94 12,201.94 12,202.94 0.0K
14:44 12,200.94 12,201.44 12,199.94 12,201.44 0.0K
14:45 12,200.94 12,200.94 12,200.94 12,200.94 0.0K
14:46 12,201.44 12,203.44 12,200.94 12,200.94 0.0K
14:47 12,200.44 12,200.94 12,200.44 12,200.94 0.0K
14:48 12,201.44 12,201.44 12,198.94 12,198.94 0.0K
14:49 12,198.44 12,198.44 12,195.94 12,195.94 0.0K
14:50 12,195.44 12,199.44 12,195.44 12,198.44 0.0K
14:51 12,195.94 12,198.44 12,195.94 12,197.44 0.0K
14:52 12,197.94 12,198.94 12,197.44 12,198.44 0.0K
14:53 12,198.94 12,199.44 12,197.44 12,198.94 0.0K
14:54 12,198.44 12,198.44 12,197.44 12,197.94 0.0K
14:55 12,197.44 12,198.94 12,197.44 12,198.94 0.0K
14:56 12,198.44 12,198.94 12,195.44 12,195.94 0.0K
14:57 12,195.44 12,196.94 12,194.44 12,196.94 0.0K
14:58 12,195.94 12,196.44 12,194.94 12,194.94 0.0K
14:59 12,195.94 12,198.94 12,194.94 12,195.94 0.0K
15:00 12,197.44 12,197.44 12,194.94 12,195.94 0.0K
15:01 12,195.44 12,195.94 12,194.94 12,195.94 0.0K
15:02 12,197.94 12,198.44 12,197.44 12,198.44 0.0K
15:03 12,198.94 12,204.44 12,197.94 12,203.94 0.0K
15:04 12,204.44 12,204.94 12,203.44 12,203.94 0.0K
15:05 12,204.44 12,207.94 12,204.44 12,204.94 0.0K
15:06 12,205.44 12,207.94 12,205.44 12,206.94 0.0K
15:07 12,205.94 12,206.94 12,205.94 12,206.94 0.0K
15:08 12,207.44 12,207.94 12,206.94 12,207.94 0.0K
15:09 12,208.44 12,209.94 12,207.94 12,207.94 0.0K
15:10 12,208.94 12,209.44 12,206.94 12,207.44 0.0K
15:11 12,207.94 12,207.94 12,206.44 12,206.94 0.0K
15:12 12,207.94 12,209.44 12,207.94 12,208.94 0.0K
15:13 12,209.44 12,209.44 12,207.94 12,207.94 0.0K
15:14 12,208.44 12,208.94 12,208.44 12,208.94 0.0K
15:15 12,209.44 12,209.94 12,208.94 12,209.94 0.0K
15:16 12,208.94 12,209.44 12,206.44 12,206.44 0.0K
15:17 12,205.44 12,206.94 12,205.44 12,206.94 0.0K
15:18 12,207.94 12,208.44 12,207.44 12,208.44 0.0K
15:19 12,208.94 12,209.94 12,208.94 12,209.94 0.0K
15:20 12,210.44 12,210.44 12,208.44 12,208.44 0.0K
15:21 12,210.44 12,211.44 12,209.94 12,211.44 0.0K
15:22 12,214.44 12,215.44 12,213.44 12,213.94 0.0K
15:23 12,214.44 12,214.44 12,210.44 12,211.94 0.0K
15:24 12,211.44 12,211.94 12,208.94 12,210.94 0.0K
15:25 12,209.94 12,210.94 12,208.44 12,208.44 0.0K
15:26 12,206.94 12,208.94 12,206.94 12,207.94 0.0K
15:27 12,204.94 12,205.44 12,202.44 12,202.94 0.0K
15:28 12,203.44 12,203.94 12,202.94 12,203.44 0.0K
15:29 12,202.94 12,205.44 12,202.94 12,204.94 0.0K
15:30 12,204.44 12,209.94 12,202.94 12,202.94 0.0K
15:31 12,203.94 12,203.94 12,199.44 12,199.94 0.0K
15:32 12,200.44 12,209.44 12,199.94 12,209.44 0.0K
15:33 12,208.94 12,211.94 12,206.94 12,211.94 0.0K
15:34 12,212.94 12,215.94 12,211.94 12,214.94 0.0K
15:35 12,213.94 12,214.94 12,211.94 12,211.94 0.0K
15:36 12,210.94 12,214.94 12,210.44 12,213.94 0.0K
15:37 12,212.94 12,212.94 12,210.44 12,211.94 0.0K
15:38 12,212.94 12,218.94 12,212.94 12,216.44 0.0K
15:39 12,215.94 12,216.94 12,215.94 12,216.94 0.0K
15:40 12,215.94 12,215.94 12,211.94 12,212.94 0.0K
15:41 12,213.44 12,214.44 12,211.94 12,213.94 0.0K
15:42 12,214.94 12,215.94 12,214.94 12,215.44 0.0K
15:43 12,214.94 12,215.94 12,213.94 12,214.94 0.0K
15:44 12,215.44 12,215.44 12,213.94 12,213.94 0.0K
15:45 12,214.94 12,214.94 12,205.94 12,205.94 0.0K
15:46 12,204.94 12,207.94 12,203.44 12,206.94 0.0K
15:47 12,207.94 12,214.94 12,207.94 12,214.94 0.0K
15:48 12,217.94 12,217.94 12,212.94 12,213.94 0.0K
15:49 12,214.94 12,219.94 12,214.94 12,219.94 0.0K
15:50 12,218.94 12,221.94 12,218.94 12,220.94 0.0K
15:51 12,221.44 12,221.44 12,218.44 12,219.94 0.0K
15:52 12,218.44 12,222.94 12,217.94 12,222.94 0.0K
15:53 12,220.94 12,223.94 12,220.94 12,223.94 0.0K
15:54 12,224.94 12,226.94 12,224.94 12,226.94 0.0K
15:55 12,228.44 12,229.94 12,225.94 12,225.94 0.0K
15:56 12,226.94 12,230.94 12,226.44 12,230.94 0.0K
15:57 12,231.44 12,231.44 12,227.94 12,228.94 0.0K
15:58 12,228.44 12,228.94 12,227.94 12,228.94 0.0K
15:59 12,229.44 12,232.44 12,229.44 12,232.44 0.0K
16:00 12,231.94 12,231.94 12,226.94 12,229.94 0.0K
16:01 12,230.94 12,235.94 12,229.94 12,235.94 0.0K
16:02 12,237.94 12,239.94 12,234.94 12,237.94 0.0K
16:03 12,236.94 12,237.94 12,235.94 12,236.94 0.0K
16:04 12,238.94 12,240.94 12,238.94 12,240.94 0.0K
16:05 12,239.94 12,240.94 12,236.94 12,239.94 0.0K
16:06 12,238.94 12,241.94 12,236.94 12,240.44 0.0K
16:07 12,241.44 12,242.44 12,239.94 12,242.44 0.0K
16:08 12,241.94 12,243.44 12,240.94 12,242.94 0.0K
16:09 12,243.94 12,243.94 12,242.94 12,243.94 0.0K
16:10 12,242.94 12,242.94 12,238.44 12,239.94 0.0K
16:11 12,238.94 12,240.44 12,237.94 12,238.94 0.0K
16:12 12,240.94 12,243.94 12,240.94 12,241.94 0.0K
16:13 12,242.44 12,242.44 12,239.94 12,240.94 0.0K
16:14 12,241.44 12,241.94 12,239.94 12,240.94 0.0K
16:15 12,241.44 12,244.44 12,240.94 12,244.44 0.0K
16:16 12,244.94 12,245.94 12,244.44 12,244.94 0.0K
16:17 12,245.44 12,249.94 12,245.44 12,247.44 0.0K
16:18 12,246.94 12,247.94 12,243.94 12,243.94 0.0K
16:19 12,241.94 12,244.44 12,240.94 12,243.94 0.0K
16:20 12,241.94 12,243.94 12,240.94 12,243.94 0.0K
16:21 12,244.94 12,245.44 12,243.94 12,244.94 0.0K
16:22 12,244.44 12,246.94 12,243.94 12,243.94 0.0K
16:23 12,245.44 12,245.94 12,243.94 12,244.94 0.0K
16:24 12,245.44 12,247.44 12,243.94 12,247.44 0.0K
16:25 12,246.44 12,248.94 12,246.44 12,247.94 0.0K
16:26 12,248.44 12,248.94 12,248.44 12,248.44 0.0K
16:27 12,247.94 12,248.44 12,246.94 12,247.94 0.0K
16:28 12,246.94 12,248.94 12,246.94 12,247.94 0.0K
16:29 12,248.44 12,249.94 12,246.94 12,246.94 0.0K
16:30 12,247.44 12,248.94 12,245.94 12,245.94 0.0K
16:31 12,246.94 12,246.94 12,244.94 12,245.94 0.0K
16:32 12,245.44 12,245.94 12,244.94 12,245.94 0.0K
16:33 12,245.44 12,246.94 12,245.44 12,246.94 0.0K
16:34 12,245.94 12,246.44 12,244.94 12,244.94 0.0K
16:35 12,244.44 12,245.44 12,243.44 12,244.94 0.0K
16:36 12,243.94 12,246.94 12,243.94 12,246.44 0.0K
16:37 12,243.94 12,244.44 12,240.94 12,242.94 0.0K
16:38 12,241.94 12,241.94 12,237.94 12,238.94 0.0K
16:39 12,239.94 12,241.94 12,239.94 12,241.94 0.0K
16:40 12,243.94 12,243.94 12,239.94 12,239.94 0.0K
16:41 12,237.94 12,237.94 12,235.94 12,235.94 0.0K
16:42 12,234.94 12,239.94 12,234.94 12,238.94 0.0K
16:43 12,239.44 12,239.94 12,236.94 12,239.94 0.0K
16:44 12,240.94 12,241.44 12,240.94 12,241.44 0.0K
16:45 12,240.94 12,244.44 12,240.94 12,244.44 0.0K
16:46 12,244.94 12,249.44 12,243.94 12,249.44 0.0K
16:47 12,248.44 12,248.44 12,244.94 12,245.94 0.0K
16:48 12,244.94 12,244.94 12,242.94 12,242.94 0.0K
16:49 12,242.44 12,242.94 12,241.94 12,241.94 0.0K
16:50 12,242.94 12,243.94 12,241.44 12,241.94 0.0K
16:51 12,239.94 12,239.94 12,238.94 12,238.94 0.0K
16:52 12,239.94 12,240.44 12,238.94 12,238.94 0.0K
16:53 12,238.44 12,239.94 12,238.44 12,238.94 0.0K
16:54 12,238.44 12,238.94 12,236.44 12,238.94 0.0K
16:55 12,239.94 12,240.44 12,236.94 12,236.94 0.0K
16:56 12,237.44 12,243.44 12,237.44 12,243.44 0.0K
16:57 12,242.94 12,242.94 12,241.44 12,242.94 0.0K
16:59 12,243.44 12,244.94 12,243.44 12,244.94 0.0K
17:00 12,245.94 12,247.44 12,245.94 12,246.94 0.0K
17:01 12,245.94 12,249.44 12,245.94 12,249.44 0.0K
17:02 12,248.94 12,248.94 12,246.44 12,246.94 0.0K
17:03 12,245.94 12,245.94 12,240.94 12,241.44 0.0K
17:04 12,240.94 12,242.94 12,240.94 12,242.44 0.0K
17:05 12,241.94 12,243.94 12,239.94 12,239.94 0.0K
17:06 12,240.94 12,242.94 12,240.94 12,242.94 0.0K
17:07 12,241.94 12,241.94 12,237.44 12,237.44 0.0K
17:08 12,237.94 12,238.94 12,237.44 12,238.44 0.0K
17:09 12,237.94 12,238.44 12,235.94 12,238.44 0.0K
17:10 12,238.94 12,238.94 12,236.94 12,238.44 0.0K
17:11 12,238.94 12,239.94 12,238.44 12,239.94 0.0K
17:12 12,240.44 12,240.94 12,233.94 12,233.94 0.0K
17:13 12,232.94 12,235.94 12,232.94 12,234.94 0.0K
17:14 12,234.44 12,234.94 12,230.94 12,231.44 0.0K
17:15 12,230.94 12,231.94 12,230.94 12,231.94 0.0K
17:16 12,230.94 12,232.94 12,230.94 12,231.94 0.0K
17:17 12,232.44 12,232.94 12,231.94 12,232.94 0.0K
17:18 12,233.94 12,234.94 12,233.44 12,234.44 0.0K
17:19 12,233.94 12,234.94 12,232.94 12,233.44 0.0K
17:20 12,234.44 12,234.44 12,232.44 12,232.44 0.0K
17:21 12,231.94 12,235.44 12,231.44 12,234.94 0.0K
17:22 12,235.44 12,235.44 12,233.44 12,233.44 0.0K
17:23 12,234.44 12,237.44 12,234.44 12,236.94 0.0K
17:24 12,237.94 12,238.44 12,236.44 12,238.44 0.0K
17:25 12,239.44 12,241.44 12,238.44 12,240.44 0.0K
17:26 12,241.44 12,241.44 12,237.44 12,238.44 0.0K
17:27 12,237.94 12,241.44 12,237.94 12,240.94 0.0K
17:28 12,240.44 12,242.94 12,239.44 12,241.44 0.0K
17:29 12,241.94 12,241.94 12,238.44 12,239.94 0.0K
17:30 12,238.94 12,239.44 12,238.44 12,239.44 0.0K
17:31 12,240.44 12,241.44 12,239.44 12,241.44 0.0K
17:32 12,239.94 12,243.44 12,239.44 12,241.44 0.0K
17:33 12,243.44 12,245.44 12,242.44 12,245.44 0.0K
17:34 12,245.94 12,246.44 12,244.44 12,245.44 0.0K
17:35 12,245.94 12,248.44 12,234.55 12,234.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available