SMI

SWI20
🏛️ switzerland →
12,109.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,206.16 12,206.16 12,203.66 12,206.16 0.0K
08:59 12,205.16 12,205.16 12,201.16 12,201.16 0.0K
09:00 12,197.16 12,201.16 12,195.16 12,196.66 0.0K
09:01 12,197.16 12,200.66 12,193.16 12,200.16 0.0K
09:02 12,199.66 12,199.66 12,191.16 12,191.16 0.0K
09:03 12,189.16 12,199.16 12,188.16 12,198.16 0.0K
09:04 12,200.66 12,212.16 12,200.16 12,209.16 0.0K
09:05 12,211.16 12,219.16 12,211.16 12,218.16 0.0K
09:06 12,216.16 12,219.16 12,211.16 12,212.66 0.0K
09:07 12,212.16 12,213.66 12,207.66 12,212.16 0.0K
09:08 12,214.16 12,219.16 12,213.66 12,219.16 0.0K
09:09 12,221.16 12,221.16 12,214.16 12,214.16 0.0K
09:10 12,215.16 12,218.66 12,213.16 12,214.16 0.0K
09:11 12,215.66 12,221.16 12,212.16 12,221.16 0.0K
09:12 12,223.66 12,224.16 12,221.16 12,221.16 0.0K
09:13 12,222.16 12,222.16 12,219.16 12,220.16 0.0K
09:14 12,219.16 12,219.16 12,216.66 12,218.16 0.0K
09:15 12,217.66 12,218.16 12,214.16 12,214.66 0.0K
09:16 12,214.16 12,214.16 12,209.16 12,212.16 0.0K
09:17 12,211.66 12,213.16 12,209.66 12,210.16 0.0K
09:18 12,212.66 12,212.66 12,209.16 12,209.16 0.0K
09:19 12,209.66 12,211.16 12,209.16 12,211.16 0.0K
09:20 12,212.16 12,212.16 12,209.66 12,210.66 0.0K
09:21 12,211.16 12,212.16 12,210.16 12,211.16 0.0K
09:22 12,212.16 12,212.16 12,208.16 12,212.16 0.0K
09:23 12,211.16 12,211.16 12,208.16 12,208.16 0.0K
09:24 12,205.66 12,206.16 12,204.16 12,204.16 0.0K
09:25 12,205.16 12,205.16 12,199.16 12,199.16 0.0K
09:26 12,199.66 12,204.16 12,199.66 12,204.16 0.0K
09:27 12,203.66 12,205.16 12,203.16 12,204.16 0.0K
09:28 12,203.16 12,204.16 12,202.16 12,202.16 0.0K
09:29 12,200.16 12,202.16 12,200.16 12,200.66 0.0K
09:30 12,201.16 12,201.16 12,197.16 12,197.16 0.0K
09:31 12,198.16 12,200.16 12,197.66 12,200.16 0.0K
09:32 12,201.16 12,203.16 12,200.16 12,201.16 0.0K
09:33 12,199.66 12,199.66 12,197.16 12,198.16 0.0K
09:34 12,197.16 12,197.16 12,196.16 12,196.16 0.0K
09:35 12,197.16 12,198.16 12,194.66 12,195.66 0.0K
09:36 12,194.16 12,194.16 12,192.16 12,192.16 0.0K
09:37 12,193.16 12,195.16 12,193.16 12,193.16 0.0K
09:38 12,194.16 12,199.16 12,193.16 12,199.16 0.0K
09:39 12,199.66 12,200.66 12,193.16 12,193.16 0.0K
09:40 12,194.16 12,194.16 12,193.16 12,194.16 0.0K
09:41 12,193.16 12,194.16 12,192.16 12,193.16 0.0K
09:42 12,194.66 12,195.66 12,192.66 12,193.16 0.0K
09:43 12,190.16 12,190.16 12,188.16 12,190.16 0.0K
09:44 12,190.66 12,192.16 12,190.16 12,190.16 0.0K
09:45 12,189.66 12,191.16 12,188.16 12,191.16 0.0K
09:46 12,190.16 12,192.16 12,189.16 12,192.16 0.0K
09:47 12,193.16 12,193.66 12,192.16 12,193.16 0.0K
09:48 12,194.16 12,194.16 12,191.66 12,191.66 0.0K
09:49 12,192.16 12,192.16 12,189.66 12,189.66 0.0K
09:50 12,189.16 12,189.66 12,184.66 12,186.16 0.0K
09:51 12,186.66 12,186.66 12,184.16 12,185.16 0.0K
09:52 12,184.16 12,184.66 12,183.16 12,183.16 0.0K
09:53 12,183.66 12,183.66 12,182.16 12,182.16 0.0K
09:54 12,182.66 12,183.66 12,181.16 12,181.16 0.0K
09:55 12,185.16 12,186.16 12,183.16 12,185.16 0.0K
09:56 12,184.66 12,184.66 12,178.16 12,178.16 0.0K
09:57 12,176.16 12,176.16 12,174.16 12,175.16 0.0K
09:58 12,176.16 12,176.16 12,176.16 12,176.16 0.0K
09:59 12,175.16 12,175.16 12,175.16 12,175.16 0.0K
10:00 12,174.16 12,175.66 12,168.16 12,175.66 0.0K
10:01 12,175.16 12,181.66 12,175.16 12,179.16 0.0K
10:02 12,181.16 12,181.16 12,177.16 12,180.16 0.0K
10:03 12,179.16 12,180.16 12,177.16 12,178.16 0.0K
10:04 12,177.16 12,177.16 12,171.66 12,173.16 0.0K
10:05 12,170.66 12,175.16 12,170.66 12,173.66 0.0K
10:06 12,173.16 12,175.66 12,172.16 12,175.16 0.0K
10:07 12,175.66 12,179.16 12,175.66 12,179.16 0.0K
10:08 12,180.66 12,180.66 12,175.16 12,175.16 0.0K
10:09 12,176.16 12,180.16 12,174.66 12,180.16 0.0K
10:10 12,179.16 12,180.66 12,177.66 12,177.66 0.0K
10:11 12,175.16 12,176.16 12,174.16 12,175.16 0.0K
10:12 12,174.16 12,175.66 12,172.66 12,172.66 0.0K
10:13 12,170.16 12,170.66 12,169.66 12,169.66 0.0K
10:14 12,169.16 12,177.16 12,168.66 12,176.16 0.0K
10:15 12,177.16 12,179.16 12,176.16 12,176.16 0.0K
10:16 12,175.16 12,175.16 12,173.16 12,175.16 0.0K
10:17 12,175.66 12,178.16 12,174.16 12,177.16 0.0K
10:18 12,180.16 12,183.66 12,180.16 12,183.16 0.0K
10:33 12,175.16 12,175.66 12,174.66 12,175.66 0.0K
10:34 12,175.16 12,177.16 12,175.16 12,176.16 0.0K
10:35 12,176.66 12,176.66 12,173.16 12,173.16 0.0K
10:36 12,170.16 12,172.16 12,169.16 12,170.16 0.0K
10:37 12,169.16 12,169.16 12,166.16 12,166.16 0.0K
10:38 12,164.16 12,168.16 12,164.16 12,167.16 0.0K
10:39 12,165.16 12,165.66 12,164.16 12,164.16 0.0K
10:40 12,165.16 12,165.16 12,162.16 12,163.16 0.0K
10:41 12,164.16 12,170.16 12,164.16 12,169.66 0.0K
10:42 12,169.16 12,169.66 12,167.16 12,168.16 0.0K
10:43 12,166.16 12,167.16 12,166.16 12,166.16 0.0K
10:44 12,165.16 12,166.16 12,164.66 12,165.66 0.0K
10:45 12,165.16 12,165.66 12,162.66 12,162.66 0.0K
10:46 12,162.16 12,162.16 12,157.16 12,159.16 0.0K
10:47 12,158.16 12,161.16 12,158.16 12,160.16 0.0K
10:48 12,161.16 12,164.16 12,161.16 12,164.16 0.0K
10:49 12,165.16 12,168.66 12,165.16 12,168.16 0.0K
10:50 12,167.66 12,169.16 12,167.16 12,168.16 0.0K
10:51 12,169.16 12,170.16 12,168.66 12,170.16 0.0K
10:52 12,169.66 12,173.16 12,169.66 12,173.16 0.0K
10:53 12,174.16 12,175.16 12,172.16 12,172.16 0.0K
10:54 12,172.66 12,174.16 12,172.16 12,174.16 0.0K
10:55 12,174.66 12,175.66 12,173.16 12,173.16 0.0K
10:56 12,172.16 12,174.66 12,172.16 12,172.16 0.0K
10:57 12,171.66 12,175.16 12,170.66 12,174.66 0.0K
10:58 12,174.16 12,174.16 12,170.16 12,170.16 0.0K
10:59 12,171.16 12,171.16 12,167.66 12,169.16 0.0K
11:00 12,168.16 12,170.16 12,164.16 12,165.16 0.0K
11:01 12,167.16 12,171.16 12,167.16 12,171.16 0.0K
11:02 12,170.16 12,170.16 12,167.16 12,169.16 0.0K
11:03 12,170.16 12,170.16 12,166.16 12,166.16 0.0K
11:04 12,167.16 12,169.16 12,166.16 12,169.16 0.0K
11:05 12,167.16 12,168.16 12,166.16 12,166.66 0.0K
11:06 12,167.16 12,167.16 12,166.16 12,167.16 0.0K
11:07 12,166.16 12,166.16 12,161.16 12,161.16 0.0K
11:08 12,160.16 12,161.16 12,159.16 12,160.16 0.0K
11:09 12,159.16 12,161.16 12,158.66 12,161.16 0.0K
11:10 12,160.16 12,162.16 12,160.16 12,162.16 0.0K
11:11 12,161.16 12,165.16 12,161.16 12,165.16 0.0K
11:12 12,163.16 12,163.16 12,159.16 12,162.16 0.0K
11:13 12,161.16 12,163.16 12,161.16 12,163.16 0.0K
11:14 12,164.16 12,164.66 12,161.16 12,163.16 0.0K
11:15 12,166.16 12,168.16 12,166.16 12,166.16 0.0K
11:16 12,165.16 12,169.16 12,164.16 12,169.16 0.0K
11:17 12,171.16 12,173.16 12,170.66 12,172.16 0.0K
11:18 12,171.66 12,171.66 12,169.16 12,170.16 0.0K
11:19 12,171.16 12,171.16 12,166.16 12,166.66 0.0K
11:20 12,166.16 12,168.16 12,164.16 12,168.16 0.0K
11:21 12,167.66 12,170.16 12,167.66 12,170.16 0.0K
11:22 12,170.66 12,172.16 12,170.66 12,172.16 0.0K
11:24 12,173.16 12,173.16 12,169.16 12,170.16 0.0K
11:25 12,170.66 12,173.16 12,170.66 12,173.16 0.0K
11:26 12,175.16 12,176.16 12,175.16 12,176.16 0.0K
11:27 12,175.66 12,179.66 12,175.16 12,179.66 0.0K
11:28 12,179.16 12,181.16 12,179.16 12,180.16 0.0K
11:29 12,181.16 12,184.16 12,180.66 12,184.16 0.0K
11:30 12,185.16 12,189.16 12,185.16 12,188.16 0.0K
11:31 12,189.16 12,190.16 12,188.16 12,190.16 0.0K
11:32 12,189.16 12,189.16 12,186.66 12,187.16 0.0K
11:33 12,188.16 12,189.16 12,187.16 12,188.16 0.0K
11:34 12,187.16 12,188.16 12,186.16 12,186.16 0.0K
11:35 12,187.16 12,191.16 12,187.16 12,190.16 0.0K
11:36 12,188.16 12,188.16 12,187.16 12,188.16 0.0K
11:37 12,187.16 12,189.16 12,186.16 12,188.16 0.0K
11:38 12,189.16 12,190.16 12,189.16 12,190.16 0.0K
11:39 12,189.66 12,191.16 12,189.66 12,191.16 0.0K
11:40 12,190.16 12,193.66 12,190.16 12,193.16 0.0K
11:41 12,194.16 12,194.16 12,190.16 12,191.16 0.0K
11:42 12,191.66 12,194.66 12,191.66 12,192.66 0.0K
11:43 12,193.16 12,193.16 12,189.16 12,190.16 0.0K
11:44 12,190.66 12,191.16 12,190.16 12,191.16 0.0K
11:45 12,193.16 12,194.16 12,192.16 12,194.16 0.0K
11:46 12,194.66 12,194.66 12,193.66 12,194.16 0.0K
11:47 12,194.66 12,197.66 12,194.66 12,197.16 0.0K
11:48 12,198.16 12,198.66 12,194.66 12,194.66 0.0K
11:49 12,194.16 12,197.16 12,194.16 12,197.16 0.0K
11:50 12,196.66 12,199.16 12,196.16 12,196.16 0.0K
11:51 12,199.16 12,204.16 12,199.16 12,204.16 0.0K
11:52 12,203.66 12,204.16 12,203.16 12,203.16 0.0K
11:53 12,202.16 12,204.16 12,202.16 12,203.66 0.0K
11:54 12,204.16 12,205.16 12,203.16 12,205.16 0.0K
11:55 12,204.16 12,204.16 12,201.16 12,202.66 0.0K
11:56 12,202.16 12,204.16 12,202.16 12,204.16 0.0K
11:57 12,205.16 12,207.16 12,204.16 12,205.16 0.0K
11:58 12,205.66 12,208.16 12,204.16 12,208.16 0.0K
11:59 12,209.16 12,209.16 12,205.16 12,205.16 0.0K
12:00 12,206.16 12,208.16 12,202.66 12,202.66 0.0K
12:01 12,202.16 12,202.16 12,198.16 12,198.16 0.0K
12:02 12,196.66 12,196.66 12,194.66 12,194.66 0.0K
12:03 12,194.16 12,195.16 12,190.16 12,191.16 0.0K
12:04 12,192.16 12,192.16 12,189.16 12,189.16 0.0K
12:05 12,187.16 12,188.16 12,187.16 12,187.16 0.0K
12:06 12,186.66 12,186.66 12,183.16 12,183.66 0.0K
12:07 12,184.16 12,185.66 12,184.16 12,185.16 0.0K
12:08 12,186.16 12,187.16 12,185.66 12,186.16 0.0K
12:09 12,185.16 12,185.16 12,185.16 12,185.16 0.0K
12:10 12,184.66 12,185.16 12,184.16 12,185.16 0.0K
12:11 12,186.16 12,186.16 12,185.16 12,186.16 0.0K
12:12 12,185.66 12,185.66 12,184.66 12,184.66 0.0K
12:13 12,184.16 12,185.16 12,180.16 12,181.16 0.0K
12:14 12,180.16 12,184.16 12,180.16 12,184.16 0.0K
12:15 12,185.16 12,185.16 12,183.16 12,185.16 0.0K
12:16 12,186.16 12,186.16 12,181.16 12,184.16 0.0K
12:17 12,183.16 12,183.16 12,183.16 12,183.16 0.0K
12:18 12,183.66 12,183.66 12,182.16 12,182.16 0.0K
12:19 12,182.66 12,184.16 12,182.16 12,184.16 0.0K
12:20 12,183.16 12,183.16 12,181.16 12,183.16 0.0K
12:21 12,183.66 12,183.66 12,182.16 12,182.16 0.0K
12:22 12,182.66 12,183.16 12,179.66 12,181.16 0.0K
12:23 12,182.16 12,182.16 12,180.16 12,182.16 0.0K
12:24 12,182.66 12,184.16 12,182.16 12,184.16 0.0K
12:25 12,183.66 12,186.16 12,183.66 12,186.16 0.0K
12:26 12,185.16 12,185.16 12,184.16 12,184.16 0.0K
12:27 12,184.66 12,186.16 12,184.66 12,186.16 0.0K
12:28 12,187.16 12,189.16 12,187.16 12,189.16 0.0K
12:29 12,189.66 12,190.16 12,188.16 12,189.66 0.0K
12:30 12,190.16 12,190.16 12,189.66 12,189.66 0.0K
12:31 12,189.16 12,193.16 12,188.16 12,192.16 0.0K
12:32 12,193.16 12,194.16 12,192.16 12,193.16 0.0K
12:33 12,194.16 12,195.16 12,194.16 12,194.16 0.0K
12:34 12,193.16 12,195.66 12,193.16 12,195.66 0.0K
12:35 12,195.16 12,196.16 12,195.16 12,196.16 0.0K
12:36 12,196.66 12,196.66 12,196.16 12,196.16 0.0K
12:37 12,196.66 12,200.16 12,196.66 12,199.16 0.0K
12:38 12,200.16 12,200.16 12,199.16 12,200.16 0.0K
12:39 12,201.16 12,201.16 12,199.16 12,199.66 0.0K
12:40 12,199.16 12,202.16 12,199.16 12,202.16 0.0K
12:41 12,201.66 12,202.66 12,201.66 12,202.66 0.0K
12:42 12,202.16 12,202.16 12,202.16 12,202.16 0.0K
12:43 12,202.66 12,203.16 12,202.66 12,203.16 0.0K
12:44 12,202.16 12,202.16 12,202.16 12,202.16 0.0K
12:45 12,203.16 12,203.16 12,202.66 12,203.16 0.0K
12:46 12,202.16 12,202.16 12,200.16 12,200.16 0.0K
12:47 12,199.16 12,199.66 12,199.16 12,199.16 0.0K
12:48 12,200.16 12,200.16 12,196.16 12,196.16 0.0K
12:49 12,195.16 12,196.16 12,194.16 12,194.16 0.0K
12:50 12,192.16 12,193.66 12,192.16 12,193.16 0.0K
12:51 12,193.66 12,194.16 12,193.16 12,193.16 0.0K
12:52 12,192.16 12,192.16 12,190.16 12,191.16 0.0K
12:53 12,190.16 12,191.16 12,190.16 12,191.16 0.0K
12:54 12,192.16 12,193.16 12,192.16 12,193.16 0.0K
12:55 12,192.66 12,192.66 12,190.16 12,191.66 0.0K
12:56 12,191.16 12,191.16 12,190.16 12,190.66 0.0K
12:57 12,190.16 12,193.16 12,190.16 12,192.16 0.0K
12:58 12,194.16 12,194.16 12,192.16 12,192.16 0.0K
12:59 12,193.16 12,195.16 12,193.16 12,195.16 0.0K
13:00 12,198.16 12,198.16 12,197.16 12,198.16 0.0K
13:01 12,197.16 12,197.16 12,194.66 12,194.66 0.0K
13:02 12,196.16 12,196.16 12,195.16 12,195.16 0.0K
13:03 12,196.16 12,202.16 12,196.16 12,199.16 0.0K
13:04 12,201.16 12,203.16 12,200.66 12,203.16 0.0K
13:05 12,204.16 12,204.16 12,203.16 12,204.16 0.0K
13:06 12,203.66 12,204.16 12,202.16 12,202.16 0.0K
13:07 12,201.16 12,204.66 12,201.16 12,204.16 0.0K
13:08 12,205.16 12,206.66 12,204.16 12,206.16 0.0K
13:09 12,207.16 12,207.16 12,205.16 12,205.16 0.0K
13:10 12,204.66 12,205.16 12,204.16 12,204.16 0.0K
13:11 12,203.16 12,204.16 12,202.16 12,204.16 0.0K
13:12 12,203.16 12,204.16 12,203.16 12,204.16 0.0K
13:13 12,203.16 12,205.16 12,203.16 12,205.16 0.0K
13:14 12,206.16 12,208.16 12,206.16 12,208.16 0.0K
13:15 12,209.16 12,211.66 12,209.16 12,210.16 0.0K
13:16 12,211.16 12,213.16 12,211.16 12,213.16 0.0K
13:17 12,213.66 12,214.16 12,213.16 12,214.16 0.0K
13:18 12,215.16 12,215.16 12,212.66 12,213.16 0.0K
13:19 12,212.16 12,213.16 12,211.16 12,212.16 0.0K
13:20 12,210.66 12,212.16 12,210.16 12,211.16 0.0K
13:21 12,208.66 12,209.16 12,207.16 12,207.16 0.0K
13:22 12,206.16 12,206.16 12,205.16 12,205.16 0.0K
13:23 12,204.16 12,205.16 12,203.66 12,203.66 0.0K
13:24 12,203.16 12,203.66 12,202.66 12,203.66 0.0K
13:25 12,203.16 12,204.16 12,203.16 12,204.16 0.0K
13:26 12,205.66 12,206.16 12,204.16 12,206.16 0.0K
13:27 12,205.66 12,206.16 12,205.66 12,205.66 0.0K
13:28 12,206.16 12,208.16 12,206.16 12,207.16 0.0K
13:29 12,208.16 12,208.66 12,207.16 12,207.16 0.0K
13:30 12,208.16 12,210.16 12,208.16 12,210.16 0.0K
13:31 12,208.16 12,209.66 12,207.66 12,209.16 0.0K
13:32 12,208.66 12,208.66 12,207.66 12,207.66 0.0K
13:33 12,208.16 12,208.66 12,207.66 12,207.66 0.0K
13:34 12,208.16 12,208.16 12,207.66 12,208.16 0.0K
13:35 12,208.66 12,210.66 12,208.66 12,210.16 0.0K
13:36 12,209.16 12,209.16 12,209.16 12,209.16 0.0K
13:37 12,208.66 12,209.16 12,208.16 12,209.16 0.0K
13:38 12,209.66 12,210.16 12,208.66 12,210.16 0.0K
13:39 12,212.16 12,212.16 12,210.66 12,211.16 0.0K
13:40 12,212.16 12,214.16 12,212.16 12,214.16 0.0K
13:41 12,215.16 12,215.16 12,213.16 12,214.16 0.0K
13:42 12,215.16 12,216.16 12,214.16 12,216.16 0.0K
13:43 12,215.16 12,217.16 12,215.16 12,216.16 0.0K
13:44 12,217.16 12,217.16 12,215.16 12,216.16 0.0K
13:45 12,216.66 12,217.66 12,216.66 12,217.16 0.0K
13:46 12,217.66 12,218.16 12,217.16 12,218.16 0.0K
13:47 12,217.66 12,217.66 12,216.16 12,217.16 0.0K
13:48 12,217.66 12,218.66 12,217.16 12,218.66 0.0K
13:49 12,218.16 12,219.16 12,218.16 12,219.16 0.0K
13:50 12,219.66 12,222.16 12,219.66 12,221.66 0.0K
13:51 12,221.16 12,223.16 12,221.16 12,221.16 0.0K
13:52 12,221.66 12,221.66 12,221.16 12,221.16 0.0K
13:53 12,220.16 12,220.66 12,220.16 12,220.66 0.0K
13:54 12,221.16 12,221.16 12,220.66 12,221.16 0.0K
13:55 12,220.66 12,221.66 12,220.66 12,221.16 0.0K
13:56 12,220.66 12,220.66 12,217.66 12,218.16 0.0K
13:57 12,218.66 12,218.66 12,216.16 12,216.16 0.0K
13:58 12,217.16 12,217.16 12,215.16 12,215.16 0.0K
13:59 12,215.66 12,216.16 12,215.16 12,216.16 0.0K
14:00 12,216.66 12,218.66 12,216.16 12,218.16 0.0K
14:01 12,219.16 12,221.16 12,219.16 12,219.66 0.0K
14:02 12,220.16 12,221.16 12,216.16 12,216.16 0.0K
14:03 12,217.16 12,217.16 12,214.16 12,215.16 0.0K
14:04 12,216.16 12,218.16 12,216.16 12,218.16 0.0K
14:05 12,217.66 12,219.16 12,217.16 12,219.16 0.0K
14:06 12,220.16 12,222.16 12,219.66 12,222.16 0.0K
14:07 12,221.66 12,221.66 12,220.16 12,220.16 0.0K
14:08 12,220.66 12,221.16 12,219.16 12,221.16 0.0K
14:09 12,220.66 12,222.66 12,220.16 12,220.16 0.0K
14:10 12,220.66 12,220.66 12,218.16 12,218.16 0.0K
14:11 12,217.66 12,218.16 12,216.16 12,216.16 0.0K
14:12 12,217.16 12,217.66 12,217.16 12,217.16 0.0K
14:13 12,218.16 12,218.16 12,218.16 12,218.16 0.0K
14:14 12,217.16 12,217.16 12,216.66 12,217.16 0.0K
14:15 12,218.16 12,220.16 12,218.16 12,220.16 0.0K
14:16 12,221.16 12,221.16 12,220.16 12,220.16 0.0K
14:17 12,219.16 12,219.16 12,218.16 12,218.16 0.0K
14:18 12,217.16 12,217.66 12,217.16 12,217.16 0.0K
14:19 12,216.16 12,216.66 12,212.16 12,212.66 0.0K
14:20 12,213.16 12,213.16 12,212.16 12,212.16 0.0K
14:21 12,212.66 12,214.16 12,212.66 12,213.16 0.0K
14:22 12,213.66 12,214.16 12,213.16 12,214.16 0.0K
14:24 12,215.16 12,216.16 12,213.16 12,213.16 0.0K
14:25 12,210.16 12,212.16 12,206.66 12,208.66 0.0K
14:26 12,209.16 12,209.16 12,205.16 12,205.16 0.0K
14:27 12,204.66 12,207.16 12,204.16 12,207.16 0.0K
14:28 12,205.66 12,207.16 12,203.66 12,203.66 0.0K
14:29 12,204.66 12,209.16 12,204.16 12,208.16 0.0K
14:30 12,208.66 12,219.16 12,208.16 12,219.16 0.0K
14:31 12,219.66 12,219.66 12,216.66 12,217.16 0.0K
14:32 12,217.66 12,219.16 12,217.16 12,219.16 0.0K
14:33 12,217.66 12,221.16 12,217.66 12,221.16 0.0K
14:34 12,219.16 12,219.16 12,218.16 12,219.16 0.0K
14:35 12,220.16 12,221.16 12,219.16 12,219.16 0.0K
14:36 12,217.66 12,218.66 12,217.66 12,218.16 0.0K
14:37 12,217.66 12,218.66 12,217.66 12,218.16 0.0K
14:38 12,217.16 12,217.16 12,216.66 12,217.16 0.0K
14:39 12,216.16 12,217.16 12,216.16 12,216.16 0.0K
14:40 12,217.16 12,217.16 12,216.16 12,217.16 0.0K
14:41 12,216.16 12,217.16 12,216.16 12,216.66 0.0K
14:42 12,217.16 12,217.16 12,211.16 12,212.16 0.0K
14:43 12,211.16 12,215.66 12,211.16 12,215.16 0.0K
14:44 12,216.16 12,217.16 12,215.16 12,215.66 0.0K
14:45 12,215.16 12,216.66 12,215.16 12,216.16 0.0K
14:46 12,217.16 12,217.16 12,215.16 12,216.16 0.0K
14:47 12,215.66 12,215.66 12,214.16 12,214.16 0.0K
14:48 12,214.66 12,215.16 12,213.66 12,215.16 0.0K
14:49 12,215.66 12,217.16 12,215.66 12,217.16 0.0K
14:50 12,218.16 12,220.16 12,218.16 12,220.16 0.0K
14:51 12,219.66 12,223.16 12,219.66 12,223.16 0.0K
14:52 12,222.66 12,223.16 12,221.16 12,221.66 0.0K
14:53 12,223.16 12,224.16 12,221.66 12,222.16 0.0K
14:54 12,221.66 12,224.16 12,221.66 12,224.16 0.0K
14:55 12,226.16 12,226.16 12,224.16 12,224.16 0.0K
14:56 12,220.66 12,224.16 12,220.66 12,224.16 0.0K
14:57 12,223.66 12,226.66 12,223.66 12,226.66 0.0K
14:58 12,226.16 12,226.16 12,225.16 12,225.16 0.0K
14:59 12,226.16 12,226.66 12,226.16 12,226.16 0.0K
15:00 12,225.66 12,227.16 12,225.66 12,226.16 0.0K
15:01 12,226.66 12,227.16 12,226.16 12,227.16 0.0K
15:02 12,225.66 12,225.66 12,224.16 12,224.66 0.0K
15:03 12,225.66 12,225.66 12,221.16 12,221.16 0.0K
15:04 12,221.66 12,221.66 12,220.66 12,220.66 0.0K
15:05 12,221.16 12,221.66 12,220.16 12,220.16 0.0K
15:06 12,220.66 12,222.16 12,220.66 12,222.16 0.0K
15:07 12,221.66 12,224.66 12,221.66 12,222.16 0.0K
15:08 12,223.16 12,224.16 12,222.16 12,224.16 0.0K
15:09 12,224.66 12,225.66 12,224.66 12,225.16 0.0K
15:10 12,225.66 12,226.66 12,225.16 12,225.16 0.0K
15:11 12,225.66 12,225.66 12,223.16 12,223.16 0.0K
15:12 12,222.16 12,223.16 12,222.16 12,222.16 0.0K
15:13 12,223.16 12,224.16 12,222.16 12,224.16 0.0K
15:14 12,224.66 12,229.16 12,224.66 12,229.16 0.0K
15:15 12,229.66 12,230.16 12,229.66 12,229.66 0.0K
15:16 12,230.16 12,232.66 12,230.16 12,232.16 0.0K
15:17 12,231.66 12,232.16 12,229.66 12,230.66 0.0K
15:18 12,230.16 12,230.16 12,227.16 12,228.16 0.0K
15:19 12,226.66 12,227.16 12,226.66 12,227.16 0.0K
15:20 12,227.66 12,229.16 12,226.66 12,229.16 0.0K
15:21 12,229.66 12,229.66 12,228.16 12,228.16 0.0K
15:22 12,227.66 12,228.16 12,227.16 12,228.16 0.0K
15:23 12,229.16 12,230.16 12,229.16 12,229.66 0.0K
15:24 12,230.16 12,231.16 12,230.16 12,230.66 0.0K
15:25 12,231.16 12,231.16 12,229.16 12,229.16 0.0K
15:26 12,227.66 12,228.16 12,226.66 12,228.16 0.0K
15:27 12,228.66 12,229.16 12,228.66 12,228.66 0.0K
15:28 12,229.16 12,230.16 12,228.16 12,228.16 0.0K
15:29 12,227.16 12,227.66 12,226.16 12,227.16 0.0K
15:30 12,229.16 12,234.16 12,227.16 12,227.66 0.0K
15:31 12,228.66 12,231.66 12,228.66 12,230.16 0.0K
15:32 12,229.66 12,234.66 12,229.16 12,234.66 0.0K
15:33 12,234.16 12,236.16 12,232.16 12,234.16 0.0K
15:34 12,234.66 12,234.66 12,229.16 12,232.16 0.0K
15:35 12,230.16 12,230.16 12,227.16 12,230.16 0.0K
15:36 12,229.16 12,230.16 12,227.16 12,227.66 0.0K
15:37 12,227.16 12,229.16 12,226.16 12,226.16 0.0K
15:38 12,225.66 12,232.16 12,225.16 12,232.16 0.0K
15:39 12,231.66 12,235.16 12,231.66 12,234.66 0.0K
15:40 12,234.66 12,239.16 12,234.66 12,238.16 0.0K
15:41 12,238.66 12,238.66 12,237.16 12,238.16 0.0K
15:42 12,237.66 12,240.16 12,237.16 12,238.16 0.0K
15:43 12,235.66 12,236.16 12,234.16 12,236.16 0.0K
15:44 12,237.16 12,238.16 12,236.16 12,238.16 0.0K
15:45 12,237.16 12,237.16 12,234.16 12,235.16 0.0K
15:46 12,232.16 12,235.16 12,230.16 12,230.66 0.0K
15:47 12,231.16 12,231.16 12,228.66 12,231.16 0.0K
15:48 12,231.66 12,233.16 12,230.16 12,233.16 0.0K
15:49 12,236.16 12,239.66 12,236.16 12,238.16 0.0K
15:50 12,237.16 12,238.16 12,235.16 12,237.66 0.0K
15:51 12,237.16 12,238.16 12,235.66 12,235.66 0.0K
15:52 12,236.16 12,238.16 12,234.66 12,235.16 0.0K
15:53 12,234.66 12,235.16 12,233.16 12,233.16 0.0K
15:54 12,232.66 12,235.16 12,232.16 12,232.16 0.0K
15:55 12,232.66 12,232.66 12,230.66 12,230.66 0.0K
15:56 12,230.16 12,230.16 12,224.66 12,225.16 0.0K
15:57 12,224.16 12,224.66 12,223.16 12,223.16 0.0K
15:58 12,224.16 12,224.66 12,222.16 12,223.66 0.0K
15:59 12,224.16 12,224.16 12,222.16 12,222.16 0.0K
16:00 12,224.16 12,225.66 12,223.16 12,225.66 0.0K
16:01 12,226.66 12,231.16 12,226.66 12,229.66 0.0K
16:02 12,230.16 12,233.16 12,228.16 12,231.66 0.0K
16:03 12,231.16 12,231.16 12,229.16 12,230.16 0.0K
16:04 12,229.66 12,229.66 12,219.16 12,219.66 0.0K
16:05 12,218.16 12,219.16 12,209.16 12,209.66 0.0K
16:06 12,210.16 12,214.16 12,203.66 12,205.16 0.0K
16:07 12,204.16 12,206.66 12,203.16 12,205.16 0.0K
16:08 12,206.16 12,209.66 12,206.16 12,209.16 0.0K
16:09 12,208.16 12,212.16 12,208.16 12,212.16 0.0K
16:10 12,212.66 12,215.16 12,208.16 12,213.16 0.0K
16:11 12,212.16 12,212.16 12,204.66 12,205.16 0.0K
16:12 12,208.16 12,208.16 12,206.16 12,208.16 0.0K
16:13 12,208.66 12,212.16 12,208.66 12,210.16 0.0K
16:14 12,211.16 12,212.16 12,209.16 12,211.16 0.0K
16:15 12,210.16 12,210.16 12,201.16 12,201.16 0.0K
16:16 12,200.16 12,210.16 12,200.16 12,210.16 0.0K
16:17 12,212.16 12,213.16 12,208.16 12,208.16 0.0K
16:18 12,207.16 12,207.16 12,205.16 12,206.16 0.0K
16:19 12,204.16 12,204.16 12,200.16 12,200.16 0.0K
16:20 12,201.66 12,206.16 12,201.16 12,204.16 0.0K
16:21 12,205.16 12,208.16 12,204.16 12,206.66 0.0K
16:22 12,206.16 12,208.16 12,206.16 12,206.16 0.0K
16:23 12,207.16 12,209.16 12,206.16 12,207.16 0.0K
16:24 12,206.16 12,206.16 12,201.16 12,201.16 0.0K
16:25 12,201.66 12,202.16 12,201.16 12,202.16 0.0K
16:26 12,205.16 12,205.16 12,199.16 12,199.66 0.0K
16:27 12,201.16 12,201.16 12,198.16 12,198.16 0.0K
16:28 12,199.16 12,199.16 12,197.16 12,197.16 0.0K
16:29 12,198.16 12,201.16 12,198.16 12,201.16 0.0K
16:30 12,202.16 12,208.16 12,201.16 12,208.16 0.0K
16:31 12,207.16 12,211.16 12,204.16 12,210.16 0.0K
16:32 12,210.66 12,210.66 12,207.16 12,209.16 0.0K
16:33 12,209.66 12,209.66 12,207.16 12,208.16 0.0K
16:34 12,208.66 12,210.16 12,208.16 12,208.66 0.0K
16:35 12,209.16 12,211.16 12,207.16 12,207.16 0.0K
16:36 12,209.16 12,211.16 12,203.16 12,203.16 0.0K
16:37 12,202.66 12,204.66 12,202.16 12,204.16 0.0K
16:38 12,203.16 12,209.16 12,203.16 12,208.16 0.0K
16:39 12,208.66 12,211.16 12,207.16 12,208.16 0.0K
16:40 12,207.16 12,211.16 12,206.16 12,210.66 0.0K
16:41 12,210.16 12,216.16 12,210.16 12,216.16 0.0K
16:42 12,217.66 12,220.16 12,217.16 12,218.16 0.0K
16:43 12,215.16 12,219.16 12,215.16 12,218.16 0.0K
16:44 12,219.16 12,219.16 12,217.16 12,218.16 0.0K
16:45 12,217.66 12,217.66 12,214.16 12,215.16 0.0K
16:46 12,214.66 12,217.16 12,214.66 12,216.66 0.0K
16:47 12,216.16 12,216.16 12,213.66 12,216.16 0.0K
16:48 12,215.66 12,216.16 12,213.16 12,213.16 0.0K
16:49 12,212.66 12,212.66 12,207.16 12,209.66 0.0K
16:50 12,212.16 12,213.66 12,208.16 12,208.16 0.0K
16:51 12,209.16 12,214.16 12,209.16 12,213.66 0.0K
16:52 12,213.16 12,213.66 12,209.16 12,209.16 0.0K
16:53 12,209.66 12,213.66 12,209.66 12,213.16 0.0K
16:54 12,212.16 12,212.16 12,208.66 12,210.16 0.0K
16:55 12,209.66 12,210.16 12,207.66 12,208.16 0.0K
16:56 12,208.66 12,209.16 12,206.16 12,206.66 0.0K
16:57 12,206.16 12,206.16 12,201.66 12,204.16 0.0K
16:58 12,203.16 12,204.16 12,202.16 12,203.66 0.0K
16:59 12,204.16 12,205.16 12,203.16 12,205.16 0.0K
17:00 12,204.16 12,209.16 12,203.16 12,209.16 0.0K
17:01 12,208.16 12,208.16 12,204.66 12,206.16 0.0K
17:02 12,207.66 12,209.16 12,207.16 12,209.16 0.0K
17:03 12,208.66 12,208.66 12,207.16 12,207.16 0.0K
17:04 12,207.66 12,208.16 12,198.66 12,202.16 0.0K
17:05 12,203.16 12,204.16 12,201.16 12,201.16 0.0K
17:06 12,204.66 12,208.16 12,204.66 12,207.66 0.0K
17:07 12,207.16 12,210.16 12,207.16 12,210.16 0.0K
17:08 12,209.66 12,210.16 12,207.66 12,208.16 0.0K
17:09 12,209.16 12,211.16 12,208.66 12,211.16 0.0K
17:10 12,210.16 12,213.66 12,210.16 12,213.16 0.0K
17:11 12,214.16 12,215.66 12,214.16 12,215.16 0.0K
17:12 12,216.16 12,216.16 12,214.16 12,214.16 0.0K
17:13 12,214.66 12,216.16 12,214.16 12,216.16 0.0K
17:14 12,217.16 12,217.16 12,213.16 12,213.16 0.0K
17:15 12,211.66 12,213.16 12,211.16 12,211.16 0.0K
17:16 12,209.66 12,211.16 12,209.16 12,211.16 0.0K
17:17 12,210.66 12,211.16 12,209.16 12,209.66 0.0K
17:18 12,210.16 12,210.16 12,205.66 12,205.66 0.0K
17:19 12,206.16 12,213.16 12,206.16 12,212.66 0.0K
17:20 12,210.16 12,210.16 12,205.16 12,206.16 0.0K
17:21 12,205.66 12,205.66 12,200.66 12,202.66 0.0K
17:22 12,203.16 12,203.66 12,202.16 12,203.66 0.0K
17:23 12,204.16 12,205.66 12,203.66 12,205.66 0.0K
17:24 12,206.66 12,207.16 12,204.16 12,207.16 0.0K
17:25 12,206.66 12,206.66 12,202.66 12,204.16 0.0K
17:26 12,203.66 12,206.66 12,203.66 12,205.66 0.0K
17:27 12,204.66 12,204.66 12,200.66 12,203.66 0.0K
17:28 12,205.16 12,208.16 12,204.16 12,207.66 0.0K
17:29 12,207.16 12,207.16 12,187.66 12,187.66 0.0K
17:30 12,188.66 12,191.66 12,182.66 12,183.16 0.0K
17:31 12,182.66 12,186.66 12,180.66 12,182.66 0.0K
17:32 12,184.16 12,187.16 12,182.16 12,182.16 0.0K
17:33 12,183.16 12,183.16 12,179.66 12,180.66 0.0K
17:34 12,179.66 12,182.16 12,176.66 12,182.16 0.0K
17:35 12,183.66 12,209.18 12,183.66 12,209.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available