SMI

SWI20
🏛️ switzerland →
12,109.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,144.59 12,145.09 12,144.09 12,144.09 0.0K
08:59 12,144.59 12,153.59 12,143.59 12,153.59 0.0K
09:00 12,154.59 12,159.59 12,154.59 12,154.59 0.0K
09:01 12,153.59 12,156.59 12,134.59 12,134.59 0.0K
09:02 12,135.59 12,142.09 12,133.09 12,140.09 0.0K
09:03 12,139.59 12,146.59 12,139.59 12,146.59 0.0K
09:04 12,144.09 12,149.59 12,142.09 12,147.59 0.0K
09:05 12,147.09 12,147.59 12,143.59 12,147.59 0.0K
09:06 12,144.59 12,149.59 12,137.59 12,139.59 0.0K
09:07 12,138.59 12,138.59 12,130.59 12,132.59 0.0K
09:08 12,129.09 12,131.09 12,124.59 12,124.59 0.0K
09:09 12,126.59 12,129.59 12,123.59 12,129.59 0.0K
09:10 12,131.09 12,133.09 12,128.59 12,130.09 0.0K
09:11 12,128.09 12,128.09 12,124.09 12,125.59 0.0K
09:12 12,125.09 12,130.09 12,124.09 12,130.09 0.0K
09:13 12,131.09 12,131.09 12,129.59 12,129.59 0.0K
09:14 12,129.09 12,131.59 12,127.59 12,131.59 0.0K
09:15 12,133.59 12,135.59 12,131.59 12,133.09 0.0K
09:16 12,132.59 12,137.59 12,132.59 12,135.59 0.0K
09:17 12,134.59 12,134.59 12,125.09 12,126.59 0.0K
09:18 12,125.09 12,125.09 12,114.59 12,114.59 0.0K
09:19 12,109.59 12,113.59 12,106.09 12,106.09 0.0K
09:20 12,106.59 12,108.59 12,103.09 12,105.09 0.0K
09:21 12,108.09 12,108.59 12,103.59 12,106.59 0.0K
09:22 12,105.59 12,114.59 12,104.59 12,114.59 0.0K
09:23 12,113.09 12,114.59 12,110.09 12,114.09 0.0K
09:24 12,113.09 12,119.59 12,113.09 12,119.59 0.0K
09:25 12,118.59 12,121.59 12,116.59 12,118.59 0.0K
09:26 12,120.59 12,122.59 12,117.59 12,122.09 0.0K
09:27 12,121.59 12,124.59 12,121.59 12,123.59 0.0K
09:28 12,123.09 12,127.59 12,122.59 12,123.59 0.0K
09:29 12,124.09 12,126.09 12,123.09 12,126.09 0.0K
09:30 12,125.59 12,135.59 12,124.59 12,134.59 0.0K
09:31 12,133.59 12,133.59 12,128.59 12,130.59 0.0K
09:32 12,129.59 12,129.59 12,122.59 12,124.09 0.0K
09:33 12,122.59 12,124.59 12,118.59 12,118.59 0.0K
09:34 12,119.59 12,120.59 12,118.59 12,118.59 0.0K
09:35 12,115.59 12,120.59 12,115.59 12,120.59 0.0K
09:36 12,119.59 12,125.59 12,119.59 12,124.09 0.0K
09:37 12,125.09 12,131.59 12,125.09 12,131.59 0.0K
09:38 12,133.59 12,133.59 12,129.59 12,129.59 0.0K
09:39 12,128.59 12,129.59 12,125.59 12,125.59 0.0K
09:40 12,123.59 12,124.59 12,122.59 12,122.59 0.0K
09:41 12,123.59 12,124.59 12,120.59 12,122.59 0.0K
09:42 12,123.59 12,123.59 12,121.59 12,122.09 0.0K
09:43 12,121.59 12,124.59 12,120.09 12,124.59 0.0K
09:44 12,126.59 12,128.59 12,123.59 12,124.09 0.0K
09:45 12,125.59 12,129.09 12,124.59 12,128.09 0.0K
09:46 12,127.59 12,131.09 12,127.59 12,130.59 0.0K
09:47 12,133.59 12,134.59 12,131.59 12,132.09 0.0K
09:48 12,133.59 12,134.59 12,132.59 12,134.59 0.0K
09:49 12,132.59 12,136.59 12,132.59 12,136.59 0.0K
09:50 12,135.59 12,136.59 12,134.59 12,134.59 0.0K
09:51 12,135.59 12,140.59 12,135.59 12,138.59 0.0K
09:52 12,137.59 12,137.59 12,135.09 12,135.09 0.0K
09:53 12,132.59 12,134.59 12,130.59 12,130.59 0.0K
09:54 12,131.59 12,131.59 12,130.09 12,130.59 0.0K
09:55 12,131.59 12,133.09 12,128.59 12,128.59 0.0K
09:56 12,129.59 12,132.09 12,128.59 12,129.59 0.0K
09:57 12,130.59 12,133.59 12,130.59 12,132.59 0.0K
09:58 12,132.09 12,135.59 12,131.59 12,135.09 0.0K
09:59 12,134.59 12,136.59 12,134.59 12,136.59 0.0K
10:00 12,135.59 12,135.59 12,132.59 12,134.59 0.0K
10:01 12,135.09 12,138.59 12,134.59 12,138.59 0.0K
10:02 12,139.59 12,141.09 12,139.59 12,140.59 0.0K
10:03 12,139.59 12,144.59 12,139.59 12,144.59 0.0K
10:04 12,145.59 12,146.59 12,143.59 12,143.59 0.0K
10:05 12,143.09 12,147.09 12,141.59 12,144.59 0.0K
10:06 12,144.09 12,144.59 12,141.59 12,141.59 0.0K
10:07 12,142.59 12,143.09 12,139.59 12,140.59 0.0K
10:08 12,140.09 12,147.59 12,140.09 12,145.59 0.0K
10:09 12,145.09 12,150.09 12,145.09 12,147.59 0.0K
10:10 12,149.59 12,151.59 12,149.59 12,149.59 0.0K
10:11 12,150.09 12,150.09 12,146.59 12,149.59 0.0K
10:12 12,148.59 12,152.59 12,147.59 12,152.09 0.0K
10:13 12,152.59 12,154.59 12,150.59 12,154.59 0.0K
10:14 12,155.59 12,157.59 12,155.59 12,156.59 0.0K
10:15 12,155.59 12,159.59 12,154.59 12,159.59 0.0K
10:16 12,158.59 12,160.59 12,158.09 12,158.09 0.0K
10:17 12,156.59 12,160.59 12,156.59 12,158.59 0.0K
10:18 12,157.09 12,158.59 12,156.59 12,158.59 0.0K
10:19 12,159.59 12,160.59 12,156.59 12,156.59 0.0K
10:20 12,158.59 12,160.59 12,158.59 12,160.59 0.0K
10:21 12,161.59 12,162.59 12,159.59 12,161.59 0.0K
10:22 12,160.59 12,166.59 12,159.59 12,165.59 0.0K
10:23 12,166.59 12,168.59 12,165.59 12,167.59 0.0K
10:24 12,165.59 12,165.59 12,164.59 12,165.59 0.0K
10:25 12,166.59 12,167.59 12,165.59 12,165.59 0.0K
10:26 12,163.59 12,165.59 12,163.09 12,164.59 0.0K
10:27 12,165.09 12,166.09 12,163.59 12,164.59 0.0K
10:28 12,164.09 12,164.09 12,163.59 12,163.59 0.0K
10:29 12,164.59 12,168.59 12,164.59 12,168.59 0.0K
10:30 12,167.59 12,167.59 12,160.59 12,161.59 0.0K
10:31 12,159.59 12,162.09 12,159.59 12,161.59 0.0K
10:32 12,161.09 12,166.59 12,161.09 12,164.59 0.0K
10:33 12,165.59 12,166.59 12,165.09 12,165.59 0.0K
10:34 12,164.59 12,165.59 12,164.59 12,165.59 0.0K
10:35 12,166.59 12,166.59 12,164.59 12,165.59 0.0K
10:36 12,166.59 12,169.59 12,166.59 12,169.59 0.0K
10:37 12,169.09 12,169.09 12,166.59 12,168.59 0.0K
10:38 12,169.59 12,170.59 12,167.09 12,170.59 0.0K
10:39 12,169.59 12,174.59 12,169.09 12,174.59 0.0K
10:40 12,175.59 12,175.59 12,174.59 12,174.59 0.0K
10:41 12,174.09 12,175.09 12,174.09 12,174.59 0.0K
10:42 12,174.09 12,177.59 12,174.09 12,177.59 0.0K
10:43 12,176.59 12,176.59 12,173.59 12,173.59 0.0K
10:44 12,171.09 12,178.09 12,171.09 12,178.09 0.0K
10:45 12,177.59 12,182.59 12,176.59 12,180.59 0.0K
10:46 12,181.59 12,182.09 12,180.59 12,182.09 0.0K
10:47 12,181.09 12,185.09 12,181.09 12,184.59 0.0K
10:48 12,185.59 12,186.59 12,183.59 12,183.59 0.0K
10:49 12,184.59 12,184.59 12,182.59 12,184.09 0.0K
10:50 12,184.59 12,184.59 12,178.59 12,179.59 0.0K
10:51 12,180.09 12,181.09 12,179.59 12,180.59 0.0K
10:52 12,181.59 12,181.59 12,179.59 12,180.59 0.0K
10:53 12,180.09 12,182.09 12,179.59 12,180.09 0.0K
10:54 12,180.59 12,181.59 12,179.59 12,181.59 0.0K
10:55 12,180.59 12,181.59 12,179.09 12,181.59 0.0K
10:56 12,180.59 12,180.59 12,180.09 12,180.59 0.0K
10:57 12,182.59 12,183.59 12,181.09 12,181.59 0.0K
10:58 12,182.59 12,185.09 12,182.59 12,185.09 0.0K
10:59 12,183.59 12,185.59 12,183.09 12,184.59 0.0K
11:00 12,184.09 12,185.59 12,183.59 12,183.59 0.0K
11:01 12,184.09 12,184.09 12,181.09 12,181.09 0.0K
11:02 12,180.09 12,181.59 12,179.09 12,179.09 0.0K
11:03 12,178.59 12,181.59 12,178.59 12,181.59 0.0K
11:04 12,179.09 12,179.59 12,177.59 12,177.59 0.0K
11:05 12,178.59 12,178.59 12,173.59 12,174.59 0.0K
11:06 12,174.09 12,174.59 12,167.59 12,168.59 0.0K
11:07 12,169.59 12,170.59 12,168.59 12,170.59 0.0K
11:08 12,170.09 12,171.59 12,169.59 12,170.59 0.0K
11:09 12,170.09 12,170.09 12,164.59 12,165.59 0.0K
11:10 12,162.09 12,162.59 12,160.59 12,162.59 0.0K
11:11 12,163.09 12,165.09 12,161.09 12,161.09 0.0K
11:12 12,161.59 12,161.59 12,161.09 12,161.59 0.0K
11:13 12,163.09 12,164.59 12,161.59 12,163.59 0.0K
11:14 12,163.09 12,164.59 12,159.59 12,159.59 0.0K
11:15 12,159.09 12,161.59 12,158.59 12,161.59 0.0K
11:16 12,160.59 12,162.59 12,160.59 12,162.59 0.0K
11:17 12,163.59 12,167.09 12,163.59 12,167.09 0.0K
11:18 12,168.09 12,172.09 12,168.09 12,171.09 0.0K
11:19 12,172.09 12,177.59 12,171.59 12,177.59 0.0K
11:20 12,176.59 12,180.09 12,176.59 12,178.59 0.0K
11:21 12,179.59 12,180.09 12,177.59 12,178.09 0.0K
11:22 12,177.09 12,177.59 12,174.09 12,174.09 0.0K
11:23 12,174.59 12,175.59 12,172.59 12,175.59 0.0K
11:24 12,176.09 12,179.59 12,176.09 12,179.59 0.0K
11:25 12,179.09 12,180.59 12,178.59 12,179.59 0.0K
11:26 12,179.09 12,180.59 12,178.59 12,180.59 0.0K
11:27 12,180.09 12,182.09 12,180.09 12,181.09 0.0K
11:28 12,181.59 12,181.59 12,181.09 12,181.59 0.0K
11:29 12,180.59 12,180.59 12,178.59 12,179.59 0.0K
11:30 12,180.09 12,182.59 12,180.09 12,181.59 0.0K
11:31 12,180.59 12,181.59 12,180.59 12,180.59 0.0K
11:32 12,177.59 12,177.59 12,176.09 12,176.59 0.0K
11:33 12,177.09 12,180.59 12,175.59 12,178.09 0.0K
11:34 12,177.59 12,177.59 12,173.09 12,173.09 0.0K
11:35 12,171.59 12,173.59 12,171.59 12,173.59 0.0K
11:36 12,175.59 12,177.59 12,175.09 12,175.59 0.0K
11:37 12,176.59 12,177.59 12,175.59 12,177.59 0.0K
11:38 12,179.09 12,179.59 12,175.09 12,175.09 0.0K
11:39 12,174.59 12,178.09 12,174.59 12,178.09 0.0K
11:40 12,178.59 12,179.59 12,178.59 12,178.59 0.0K
11:41 12,179.59 12,179.59 12,178.09 12,179.09 0.0K
11:42 12,180.59 12,180.59 12,177.59 12,179.59 0.0K
11:43 12,180.09 12,180.59 12,175.59 12,176.09 0.0K
11:44 12,176.59 12,177.59 12,175.59 12,175.59 0.0K
11:45 12,176.59 12,176.59 12,174.59 12,175.59 0.0K
11:46 12,175.09 12,175.59 12,173.59 12,173.59 0.0K
11:47 12,174.59 12,174.59 12,174.09 12,174.59 0.0K
11:48 12,173.59 12,175.59 12,173.59 12,175.59 0.0K
11:49 12,176.09 12,178.09 12,176.09 12,177.59 0.0K
11:51 12,178.59 12,179.59 12,178.09 12,179.59 0.0K
11:52 12,181.59 12,182.59 12,181.09 12,181.59 0.0K
11:53 12,182.09 12,182.09 12,180.59 12,180.59 0.0K
11:54 12,181.59 12,184.59 12,181.59 12,184.59 0.0K
11:55 12,183.59 12,183.59 12,179.09 12,179.09 0.0K
11:56 12,179.59 12,183.59 12,179.59 12,183.59 0.0K
11:57 12,184.09 12,185.09 12,183.59 12,184.59 0.0K
11:58 12,185.09 12,185.09 12,183.59 12,184.59 0.0K
11:59 12,185.59 12,186.09 12,184.09 12,184.59 0.0K
12:00 12,183.59 12,185.59 12,183.59 12,185.09 0.0K
12:01 12,186.59 12,189.09 12,186.59 12,188.59 0.0K
12:02 12,186.59 12,186.59 12,182.59 12,183.59 0.0K
12:03 12,184.59 12,184.59 12,182.59 12,183.59 0.0K
12:04 12,184.59 12,185.59 12,184.59 12,185.09 0.0K
12:05 12,186.09 12,186.59 12,184.59 12,185.09 0.0K
12:06 12,184.59 12,186.59 12,184.59 12,186.59 0.0K
12:07 12,187.09 12,187.59 12,186.59 12,186.59 0.0K
12:08 12,187.59 12,188.59 12,185.59 12,185.59 0.0K
12:09 12,186.59 12,187.59 12,186.09 12,186.09 0.0K
12:10 12,186.59 12,186.59 12,184.09 12,184.59 0.0K
12:11 12,186.09 12,187.59 12,185.59 12,187.59 0.0K
12:12 12,185.59 12,188.09 12,185.59 12,186.59 0.0K
12:14 12,186.09 12,186.59 12,185.59 12,185.59 0.0K
12:15 12,185.09 12,185.59 12,184.59 12,185.09 0.0K
12:16 12,185.59 12,187.59 12,185.59 12,187.59 0.0K
12:17 12,187.09 12,187.59 12,186.59 12,187.59 0.0K
12:18 12,188.59 12,188.59 12,184.59 12,184.59 0.0K
12:19 12,185.59 12,186.59 12,185.59 12,186.59 0.0K
12:20 12,186.09 12,189.09 12,186.09 12,189.09 0.0K
12:21 12,191.59 12,192.09 12,190.09 12,190.09 0.0K
12:22 12,190.59 12,190.59 12,190.09 12,190.09 0.0K
12:23 12,188.09 12,189.09 12,188.09 12,189.09 0.0K
12:24 12,190.09 12,190.59 12,188.09 12,189.59 0.0K
12:25 12,190.09 12,190.09 12,188.59 12,189.59 0.0K
12:26 12,189.09 12,193.09 12,188.59 12,193.09 0.0K
12:27 12,193.59 12,194.59 12,192.09 12,194.59 0.0K
12:28 12,194.09 12,194.59 12,192.59 12,193.09 0.0K
12:29 12,192.59 12,193.59 12,191.09 12,193.09 0.0K
12:30 12,192.59 12,193.09 12,192.09 12,192.09 0.0K
12:31 12,192.59 12,194.59 12,192.09 12,193.09 0.0K
12:32 12,192.09 12,194.09 12,192.09 12,192.59 0.0K
12:33 12,193.59 12,194.59 12,193.09 12,194.09 0.0K
12:34 12,194.59 12,195.09 12,192.59 12,192.59 0.0K
12:35 12,192.09 12,193.59 12,192.09 12,192.59 0.0K
12:36 12,193.09 12,193.59 12,190.59 12,190.59 0.0K
12:37 12,189.09 12,189.59 12,188.59 12,188.59 0.0K
12:38 12,190.09 12,191.09 12,189.59 12,191.09 0.0K
12:39 12,192.09 12,192.09 12,191.59 12,191.59 0.0K
12:40 12,191.09 12,193.09 12,190.09 12,190.59 0.0K
12:41 12,189.59 12,192.09 12,189.59 12,191.59 0.0K
12:42 12,192.09 12,192.09 12,191.09 12,192.09 0.0K
12:43 12,190.59 12,190.59 12,190.09 12,190.59 0.0K
12:44 12,190.09 12,190.09 12,185.59 12,185.59 0.0K
12:45 12,185.09 12,186.09 12,185.09 12,186.09 0.0K
12:46 12,186.59 12,187.09 12,180.59 12,180.59 0.0K
12:47 12,182.09 12,182.59 12,181.09 12,181.59 0.0K
12:48 12,182.59 12,183.59 12,182.59 12,182.59 0.0K
12:49 12,183.09 12,184.09 12,182.59 12,182.59 0.0K
12:50 12,182.09 12,182.09 12,180.59 12,180.59 0.0K
12:51 12,180.09 12,180.09 12,179.09 12,179.59 0.0K
12:52 12,180.59 12,181.09 12,178.09 12,178.59 0.0K
12:53 12,177.59 12,179.59 12,176.59 12,179.59 0.0K
12:54 12,179.09 12,179.59 12,178.59 12,179.59 0.0K
12:55 12,178.59 12,178.59 12,175.59 12,175.59 0.0K
12:56 12,174.59 12,176.59 12,174.59 12,174.59 0.0K
12:57 12,175.59 12,175.59 12,175.59 12,175.59 0.0K
12:58 12,175.09 12,178.09 12,174.59 12,178.09 0.0K
12:59 12,176.59 12,178.59 12,176.59 12,178.59 0.0K
13:00 12,177.59 12,178.09 12,176.59 12,176.59 0.0K
13:01 12,175.09 12,175.59 12,170.59 12,170.59 0.0K
13:02 12,170.09 12,175.59 12,168.59 12,171.09 0.0K
13:03 12,170.09 12,173.09 12,170.09 12,172.59 0.0K
13:04 12,173.09 12,173.09 12,171.59 12,172.09 0.0K
13:05 12,172.59 12,178.09 12,172.09 12,176.59 0.0K
13:06 12,177.59 12,177.59 12,173.59 12,173.59 0.0K
13:07 12,174.09 12,176.59 12,174.09 12,175.59 0.0K
13:08 12,173.59 12,174.59 12,172.09 12,174.59 0.0K
13:09 12,174.09 12,174.09 12,173.59 12,173.59 0.0K
13:10 12,174.09 12,175.09 12,174.09 12,175.09 0.0K
13:11 12,175.59 12,176.09 12,174.09 12,174.09 0.0K
13:12 12,175.59 12,176.59 12,175.59 12,176.59 0.0K
13:13 12,176.09 12,177.09 12,175.59 12,177.09 0.0K
13:14 12,176.59 12,178.09 12,176.59 12,178.09 0.0K
13:15 12,177.59 12,178.09 12,176.59 12,178.09 0.0K
13:16 12,178.59 12,182.09 12,178.59 12,181.59 0.0K
13:17 12,180.59 12,180.59 12,180.59 12,180.59 0.0K
13:18 12,181.09 12,181.09 12,180.09 12,180.09 0.0K
13:19 12,179.59 12,181.59 12,179.59 12,181.09 0.0K
13:20 12,181.59 12,184.59 12,181.59 12,182.59 0.0K
13:21 12,182.09 12,182.59 12,181.59 12,182.09 0.0K
13:22 12,181.59 12,182.09 12,181.09 12,181.59 0.0K
13:23 12,182.09 12,184.09 12,181.09 12,184.09 0.0K
13:24 12,184.59 12,184.59 12,184.09 12,184.59 0.0K
13:25 12,184.09 12,184.09 12,182.59 12,183.59 0.0K
13:26 12,182.59 12,182.59 12,179.59 12,179.59 0.0K
13:27 12,179.09 12,179.59 12,178.59 12,178.59 0.0K
13:28 12,177.59 12,177.59 12,176.59 12,176.59 0.0K
13:29 12,177.09 12,177.59 12,176.59 12,177.59 0.0K
13:30 12,178.59 12,178.59 12,172.59 12,175.09 0.0K
13:31 12,174.59 12,174.59 12,173.09 12,173.59 0.0K
13:32 12,174.59 12,174.59 12,172.59 12,174.59 0.0K
13:33 12,173.59 12,173.59 12,172.59 12,173.59 0.0K
13:34 12,174.59 12,178.09 12,174.59 12,177.59 0.0K
13:35 12,178.59 12,178.59 12,178.09 12,178.59 0.0K
13:36 12,178.09 12,178.59 12,177.09 12,177.09 0.0K
13:37 12,177.59 12,177.59 12,176.09 12,177.59 0.0K
13:38 12,176.59 12,176.59 12,176.59 12,176.59 0.0K
13:39 12,177.59 12,177.59 12,175.59 12,175.59 0.0K
13:40 12,176.59 12,176.59 12,168.59 12,168.59 0.0K
13:41 12,169.59 12,174.59 12,169.59 12,174.59 0.0K
13:42 12,175.59 12,178.09 12,175.59 12,177.59 0.0K
13:43 12,177.09 12,177.59 12,177.09 12,177.59 0.0K
13:44 12,178.09 12,178.59 12,176.59 12,176.59 0.0K
13:45 12,175.59 12,179.59 12,174.59 12,178.59 0.0K
13:46 12,179.09 12,179.09 12,177.59 12,177.59 0.0K
13:47 12,178.09 12,179.59 12,178.09 12,179.09 0.0K
13:48 12,179.59 12,179.59 12,179.59 12,179.59 0.0K
13:49 12,179.09 12,181.09 12,178.59 12,181.09 0.0K
13:50 12,181.59 12,182.09 12,181.59 12,182.09 0.0K
13:51 12,182.59 12,184.59 12,181.59 12,184.09 0.0K
13:52 12,184.59 12,185.59 12,184.09 12,185.59 0.0K
13:53 12,186.09 12,186.09 12,184.59 12,185.09 0.0K
13:54 12,185.59 12,185.59 12,184.59 12,185.09 0.0K
13:55 12,184.59 12,185.09 12,184.59 12,184.59 0.0K
13:56 12,185.09 12,187.09 12,185.09 12,187.09 0.0K
13:57 12,187.59 12,188.09 12,186.59 12,186.59 0.0K
13:58 12,185.59 12,186.59 12,182.59 12,185.59 0.0K
13:59 12,185.09 12,185.59 12,181.59 12,181.59 0.0K
14:00 12,183.09 12,183.09 12,181.59 12,181.59 0.0K
14:01 12,180.59 12,181.09 12,178.59 12,180.59 0.0K
14:02 12,178.59 12,178.59 12,176.59 12,177.59 0.0K
14:03 12,175.09 12,178.59 12,174.59 12,178.59 0.0K
14:04 12,178.09 12,179.59 12,178.09 12,179.09 0.0K
14:05 12,178.59 12,179.59 12,178.09 12,179.59 0.0K
14:06 12,179.09 12,181.09 12,178.09 12,180.09 0.0K
14:07 12,180.59 12,183.59 12,180.59 12,181.59 0.0K
14:08 12,181.09 12,181.59 12,178.59 12,178.59 0.0K
14:09 12,180.09 12,180.09 12,179.09 12,179.59 0.0K
14:10 12,180.09 12,180.09 12,176.59 12,179.59 0.0K
14:11 12,180.09 12,181.59 12,179.59 12,181.09 0.0K
14:12 12,181.59 12,183.59 12,181.59 12,181.59 0.0K
14:13 12,182.09 12,183.09 12,182.09 12,182.59 0.0K
14:14 12,181.59 12,182.59 12,181.59 12,181.59 0.0K
14:15 12,180.09 12,181.59 12,177.09 12,177.09 0.0K
14:16 12,177.59 12,179.09 12,177.09 12,177.59 0.0K
14:17 12,177.09 12,177.09 12,176.09 12,176.59 0.0K
14:18 12,177.09 12,177.09 12,173.09 12,173.09 0.0K
14:19 12,172.09 12,176.59 12,171.59 12,176.09 0.0K
14:20 12,177.59 12,177.59 12,175.09 12,176.59 0.0K
14:21 12,176.09 12,177.59 12,176.09 12,177.59 0.0K
14:22 12,176.59 12,178.09 12,175.59 12,178.09 0.0K
14:23 12,178.59 12,178.59 12,175.09 12,175.09 0.0K
14:24 12,174.59 12,174.59 12,172.59 12,172.59 0.0K
14:25 12,171.59 12,174.59 12,171.59 12,173.59 0.0K
14:26 12,172.59 12,174.59 12,170.59 12,170.59 0.0K
14:27 12,171.09 12,172.59 12,170.59 12,170.59 0.0K
14:28 12,170.09 12,175.09 12,169.59 12,173.59 0.0K
14:29 12,174.59 12,174.59 12,172.59 12,172.59 0.0K
14:30 12,173.59 12,174.59 12,173.59 12,173.59 0.0K
14:31 12,172.59 12,172.59 12,170.59 12,170.59 0.0K
14:32 12,171.09 12,171.59 12,169.09 12,169.09 0.0K
14:33 12,169.59 12,169.59 12,165.59 12,166.59 0.0K
14:34 12,165.59 12,166.59 12,165.59 12,165.59 0.0K
14:35 12,165.09 12,167.59 12,163.59 12,164.59 0.0K
14:36 12,163.59 12,168.59 12,163.59 12,168.09 0.0K
14:37 12,168.59 12,169.59 12,167.09 12,168.59 0.0K
14:38 12,167.59 12,168.59 12,166.59 12,168.59 0.0K
14:39 12,169.09 12,170.59 12,168.59 12,168.59 0.0K
14:40 12,170.59 12,173.09 12,170.09 12,172.59 0.0K
14:41 12,173.59 12,173.59 12,171.09 12,171.59 0.0K
14:42 12,170.59 12,170.59 12,168.09 12,170.09 0.0K
14:43 12,170.59 12,173.59 12,170.59 12,173.59 0.0K
14:44 12,173.09 12,174.09 12,169.59 12,169.59 0.0K
14:45 12,168.59 12,169.09 12,168.09 12,168.59 0.0K
14:46 12,167.59 12,167.59 12,163.59 12,163.59 0.0K
14:47 12,162.59 12,163.59 12,162.09 12,163.59 0.0K
14:48 12,159.59 12,161.59 12,158.59 12,159.59 0.0K
14:49 12,159.09 12,159.59 12,158.09 12,159.59 0.0K
14:50 12,157.59 12,157.59 12,156.59 12,156.59 0.0K
14:51 12,157.09 12,157.09 12,151.59 12,151.59 0.0K
14:52 12,150.59 12,150.59 12,149.59 12,149.59 0.0K
14:53 12,150.09 12,150.09 12,143.59 12,143.59 0.0K
14:54 12,142.59 12,144.59 12,142.59 12,143.59 0.0K
14:55 12,142.59 12,144.59 12,142.59 12,144.59 0.0K
14:56 12,142.59 12,146.59 12,142.59 12,145.59 0.0K
14:57 12,144.59 12,147.09 12,144.59 12,146.59 0.0K
14:58 12,146.09 12,150.59 12,146.09 12,149.59 0.0K
14:59 12,148.59 12,148.59 12,147.09 12,148.59 0.0K
15:00 12,149.59 12,150.59 12,147.59 12,147.59 0.0K
15:01 12,148.09 12,148.59 12,146.59 12,148.59 0.0K
15:02 12,146.59 12,151.59 12,146.59 12,151.59 0.0K
15:03 12,151.09 12,152.09 12,150.59 12,151.59 0.0K
15:04 12,152.09 12,152.59 12,150.59 12,152.09 0.0K
15:05 12,153.09 12,154.59 12,152.59 12,154.59 0.0K
15:06 12,154.09 12,154.09 12,152.59 12,152.59 0.0K
15:07 12,151.59 12,152.09 12,148.59 12,148.59 0.0K
15:08 12,148.09 12,148.59 12,144.59 12,144.59 0.0K
15:09 12,143.59 12,144.59 12,142.59 12,144.59 0.0K
15:10 12,146.59 12,150.59 12,146.59 12,150.59 0.0K
15:11 12,149.59 12,152.59 12,148.59 12,151.59 0.0K
15:12 12,152.59 12,153.59 12,151.59 12,151.59 0.0K
15:13 12,152.59 12,152.59 12,151.59 12,151.59 0.0K
15:14 12,153.59 12,157.59 12,153.59 12,157.59 0.0K
15:15 12,158.59 12,161.59 12,158.09 12,161.59 0.0K
15:16 12,161.09 12,164.59 12,161.09 12,161.59 0.0K
15:17 12,160.59 12,161.59 12,158.09 12,158.59 0.0K
15:18 12,157.59 12,158.59 12,157.59 12,157.59 0.0K
15:19 12,157.09 12,157.59 12,155.09 12,155.09 0.0K
15:20 12,155.59 12,158.59 12,154.59 12,158.09 0.0K
15:21 12,158.59 12,159.59 12,158.59 12,159.59 0.0K
15:22 12,159.09 12,159.59 12,157.09 12,157.09 0.0K
15:23 12,156.59 12,156.59 12,155.59 12,156.59 0.0K
15:24 12,155.59 12,156.59 12,155.59 12,156.59 0.0K
15:25 12,157.59 12,159.09 12,157.59 12,158.09 0.0K
15:26 12,158.59 12,161.59 12,157.59 12,161.59 0.0K
15:27 12,162.59 12,163.59 12,162.59 12,163.09 0.0K
15:28 12,163.59 12,164.59 12,163.59 12,164.59 0.0K
15:29 12,163.59 12,165.59 12,163.59 12,165.59 0.0K
15:30 12,167.59 12,171.59 12,167.59 12,171.59 0.0K
15:31 12,172.59 12,182.59 12,171.59 12,178.59 0.0K
15:32 12,177.59 12,179.09 12,175.09 12,176.59 0.0K
15:33 12,178.59 12,179.59 12,175.59 12,175.59 0.0K
15:34 12,176.59 12,180.59 12,176.59 12,179.59 0.0K
15:35 12,178.59 12,184.59 12,178.59 12,184.59 0.0K
15:36 12,187.59 12,189.59 12,185.59 12,187.59 0.0K
15:37 12,188.09 12,188.59 12,185.09 12,185.09 0.0K
15:38 12,185.59 12,186.59 12,185.09 12,185.59 0.0K
15:39 12,184.59 12,184.59 12,179.59 12,182.59 0.0K
15:40 12,183.59 12,184.09 12,177.59 12,177.59 0.0K
15:41 12,178.59 12,182.59 12,178.59 12,182.09 0.0K
15:42 12,182.59 12,184.59 12,182.09 12,182.09 0.0K
15:43 12,183.59 12,188.59 12,183.09 12,188.59 0.0K
15:44 12,189.59 12,190.59 12,187.59 12,189.59 0.0K
15:45 12,187.59 12,187.59 12,174.59 12,174.59 0.0K
15:46 12,173.59 12,177.59 12,169.59 12,175.59 0.0K
15:47 12,177.59 12,179.59 12,173.59 12,174.59 0.0K
15:48 12,174.09 12,176.59 12,173.59 12,176.59 0.0K
15:49 12,177.09 12,181.59 12,177.09 12,178.59 0.0K
15:50 12,179.59 12,179.59 12,176.59 12,176.59 0.0K
15:51 12,177.59 12,184.59 12,177.59 12,184.59 0.0K
15:52 12,185.09 12,185.09 12,179.59 12,181.09 0.0K
15:53 12,180.59 12,180.59 12,174.59 12,175.09 0.0K
15:54 12,174.59 12,174.59 12,166.59 12,167.59 0.0K
15:55 12,166.59 12,167.59 12,166.09 12,167.09 0.0K
15:56 12,168.09 12,170.59 12,167.59 12,170.59 0.0K
15:57 12,169.59 12,171.09 12,169.59 12,171.09 0.0K
15:58 12,170.59 12,172.59 12,170.09 12,171.09 0.0K
15:59 12,170.09 12,173.09 12,170.09 12,173.09 0.0K
16:00 12,173.09 12,173.59 12,167.09 12,171.59 0.0K
16:01 12,170.09 12,179.09 12,170.09 12,179.09 0.0K
16:02 12,181.59 12,181.59 12,177.59 12,179.59 0.0K
16:03 12,181.59 12,186.09 12,181.59 12,185.09 0.0K
16:04 12,183.59 12,184.59 12,179.59 12,182.59 0.0K
16:05 12,181.59 12,182.59 12,179.59 12,179.59 0.0K
16:06 12,178.59 12,182.09 12,178.59 12,180.59 0.0K
16:07 12,181.09 12,183.09 12,180.59 12,182.59 0.0K
16:08 12,183.09 12,183.09 12,179.59 12,180.59 0.0K
16:09 12,182.09 12,182.59 12,180.59 12,181.59 0.0K
16:10 12,182.59 12,187.59 12,182.59 12,187.59 0.0K
16:11 12,188.59 12,188.59 12,185.09 12,185.09 0.0K
16:12 12,186.59 12,187.59 12,180.59 12,181.09 0.0K
16:13 12,181.59 12,183.59 12,179.59 12,180.59 0.0K
16:14 12,179.09 12,179.59 12,173.59 12,173.59 0.0K
16:15 12,175.09 12,179.09 12,175.09 12,178.59 0.0K
16:16 12,179.09 12,184.59 12,179.09 12,182.59 0.0K
16:17 12,181.59 12,181.59 12,175.59 12,176.09 0.0K
16:18 12,178.09 12,183.59 12,178.09 12,183.59 0.0K
16:19 12,184.09 12,184.59 12,181.09 12,181.59 0.0K
16:20 12,182.09 12,184.59 12,182.09 12,182.59 0.0K
16:21 12,183.09 12,183.09 12,177.59 12,178.59 0.0K
16:22 12,177.59 12,180.09 12,176.59 12,176.59 0.0K
16:23 12,178.59 12,178.59 12,173.59 12,173.59 0.0K
16:24 12,174.59 12,177.59 12,173.59 12,177.09 0.0K
16:25 12,176.59 12,182.59 12,175.59 12,181.59 0.0K
16:26 12,182.59 12,182.59 12,181.09 12,181.59 0.0K
16:27 12,182.09 12,185.09 12,182.09 12,183.59 0.0K
16:28 12,184.09 12,185.59 12,181.59 12,181.59 0.0K
16:29 12,183.09 12,183.09 12,179.09 12,179.09 0.0K
16:30 12,179.59 12,183.59 12,179.09 12,182.59 0.0K
16:31 12,183.59 12,188.09 12,183.59 12,187.09 0.0K
16:32 12,187.59 12,192.59 12,187.09 12,192.59 0.0K
16:33 12,191.09 12,192.59 12,191.09 12,192.59 0.0K
16:34 12,191.59 12,193.09 12,191.59 12,193.09 0.0K
16:35 12,193.59 12,195.59 12,191.59 12,194.59 0.0K
16:36 12,195.59 12,198.59 12,195.09 12,198.59 0.0K
16:37 12,199.59 12,202.09 12,198.09 12,198.09 0.0K
16:38 12,198.59 12,198.59 12,192.59 12,194.59 0.0K
16:39 12,193.59 12,194.09 12,190.59 12,193.59 0.0K
16:40 12,194.59 12,195.59 12,193.59 12,195.59 0.0K
16:41 12,196.09 12,197.59 12,194.59 12,197.59 0.0K
16:42 12,198.09 12,198.59 12,196.09 12,196.09 0.0K
16:43 12,196.59 12,196.59 12,192.59 12,192.59 0.0K
16:44 12,191.59 12,193.09 12,191.09 12,192.09 0.0K
16:45 12,191.59 12,192.09 12,189.59 12,190.09 0.0K
16:46 12,188.59 12,191.59 12,188.09 12,191.09 0.0K
16:47 12,192.09 12,196.09 12,191.59 12,195.59 0.0K
16:48 12,195.09 12,195.59 12,193.59 12,193.59 0.0K
16:49 12,193.09 12,195.09 12,193.09 12,195.09 0.0K
16:50 12,195.59 12,196.59 12,195.09 12,195.09 0.0K
16:51 12,194.59 12,195.59 12,193.09 12,194.09 0.0K
16:52 12,195.09 12,196.09 12,195.09 12,195.59 0.0K
16:53 12,194.59 12,195.09 12,193.09 12,195.09 0.0K
16:54 12,194.09 12,197.09 12,192.59 12,196.09 0.0K
16:55 12,196.59 12,197.09 12,194.09 12,195.09 0.0K
16:56 12,196.59 12,199.09 12,196.59 12,199.09 0.0K
16:57 12,197.59 12,199.09 12,197.59 12,198.59 0.0K
16:58 12,197.59 12,198.59 12,197.59 12,198.59 0.0K
16:59 12,197.59 12,197.59 12,195.59 12,196.09 0.0K
17:00 12,197.09 12,197.09 12,194.09 12,194.59 0.0K
17:01 12,195.09 12,202.09 12,195.09 12,202.09 0.0K
17:02 12,203.59 12,204.09 12,201.09 12,203.09 0.0K
17:03 12,203.59 12,206.59 12,203.09 12,206.09 0.0K
17:04 12,207.09 12,207.09 12,204.09 12,204.09 0.0K
17:05 12,205.09 12,205.09 12,201.59 12,205.09 0.0K
17:06 12,204.09 12,209.09 12,204.09 12,208.09 0.0K
17:07 12,207.09 12,207.09 12,205.09 12,205.09 0.0K
17:08 12,205.59 12,209.09 12,205.59 12,207.09 0.0K
17:09 12,206.09 12,208.09 12,206.09 12,207.59 0.0K
17:10 12,209.09 12,209.09 12,206.59 12,206.59 0.0K
17:11 12,206.09 12,208.09 12,204.59 12,204.59 0.0K
17:12 12,203.09 12,204.09 12,202.09 12,202.09 0.0K
17:13 12,201.59 12,202.09 12,201.09 12,201.09 0.0K
17:14 12,202.09 12,202.59 12,200.59 12,202.59 0.0K
17:15 12,201.09 12,204.09 12,201.09 12,204.09 0.0K
17:16 12,203.09 12,203.09 12,197.09 12,197.09 0.0K
17:17 12,197.59 12,198.09 12,196.59 12,197.59 0.0K
17:18 12,197.09 12,199.09 12,197.09 12,199.09 0.0K
17:19 12,200.09 12,202.09 12,200.09 12,201.09 0.0K
17:20 12,202.09 12,203.09 12,200.59 12,203.09 0.0K
17:21 12,200.59 12,202.09 12,200.59 12,201.59 0.0K
17:22 12,202.09 12,204.09 12,202.09 12,204.09 0.0K
17:23 12,205.09 12,205.59 12,203.09 12,203.09 0.0K
17:24 12,202.59 12,203.09 12,202.09 12,203.09 0.0K
17:25 12,204.09 12,204.09 12,198.09 12,198.09 0.0K
17:26 12,200.09 12,201.09 12,200.09 12,200.09 0.0K
17:27 12,201.09 12,203.09 12,201.09 12,203.09 0.0K
17:28 12,204.09 12,204.09 12,203.09 12,204.09 0.0K
17:29 12,203.09 12,207.09 12,201.09 12,207.09 0.0K
17:30 12,206.09 12,206.09 12,202.59 12,202.59 0.0K
17:31 12,202.09 12,202.09 12,200.09 12,200.09 0.0K
17:32 12,201.09 12,207.09 12,201.09 12,207.09 0.0K
17:33 12,206.09 12,209.09 12,204.09 12,205.09 0.0K
17:34 12,206.09 12,206.09 12,201.59 12,202.59 0.0K
17:35 12,203.09 12,204.09 12,196.84 12,196.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available