SMI

SWI20
🏛️ switzerland →
11,966.99
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 12,063.33 12,063.33 12,061.33 12,061.33 0.0K
08:59 12,063.33 12,063.33 12,060.33 12,060.33 0.0K
09:00 12,056.83 12,059.33 12,051.33 12,059.33 0.0K
09:01 12,058.33 12,058.33 12,052.33 12,053.33 0.0K
09:02 12,050.33 12,051.83 12,047.33 12,047.83 0.0K
09:03 12,048.83 12,051.83 12,043.83 12,043.83 0.0K
09:04 12,043.33 12,043.33 12,028.83 12,028.83 0.0K
09:05 12,029.33 12,036.33 12,027.33 12,036.33 0.0K
09:06 12,035.33 12,035.33 12,031.83 12,032.83 0.0K
09:07 12,035.33 12,037.83 12,033.33 12,035.33 0.0K
09:08 12,034.83 12,035.33 12,028.33 12,028.83 0.0K
09:09 12,026.33 12,027.83 12,018.83 12,019.83 0.0K
09:10 12,018.83 12,024.83 12,016.33 12,024.33 0.0K
09:11 12,022.83 12,024.33 12,017.33 12,017.33 0.0K
09:12 12,016.83 12,017.33 12,012.83 12,013.33 0.0K
09:13 12,011.33 12,011.83 12,007.33 12,008.33 0.0K
09:14 12,006.33 12,012.83 12,006.33 12,007.33 0.0K
09:15 12,006.33 12,008.33 12,004.33 12,008.33 0.0K
09:16 12,009.33 12,016.33 12,006.83 12,009.83 0.0K
09:17 12,010.83 12,011.33 12,007.33 12,008.33 0.0K
09:18 12,007.83 12,007.83 12,004.83 12,006.33 0.0K
09:19 12,005.33 12,009.83 12,003.83 12,003.83 0.0K
09:20 12,004.33 12,010.83 12,002.83 12,010.83 0.0K
09:21 12,010.33 12,011.33 12,006.83 12,006.83 0.0K
09:22 12,005.33 12,005.33 11,998.33 11,998.33 0.0K
09:23 11,997.83 12,002.83 11,997.83 12,001.83 0.0K
09:24 11,999.33 11,999.83 11,996.33 11,996.33 0.0K
09:25 11,996.83 11,999.33 11,992.33 11,996.33 0.0K
09:26 11,995.33 11,995.33 11,988.33 11,990.33 0.0K
09:27 11,991.33 11,992.33 11,986.83 11,989.83 0.0K
09:28 11,990.83 11,990.83 11,988.83 11,988.83 0.0K
09:29 11,989.33 11,989.33 11,985.33 11,985.33 0.0K
09:30 11,986.33 11,993.33 11,986.33 11,988.83 0.0K
09:31 11,989.33 11,991.33 11,988.33 11,988.83 0.0K
09:32 11,989.33 11,989.33 11,984.33 11,984.33 0.0K
09:33 11,985.83 11,991.33 11,985.83 11,991.33 0.0K
09:34 11,988.33 11,991.83 11,985.83 11,991.83 0.0K
09:35 11,993.33 11,997.33 11,992.33 11,992.83 0.0K
09:36 11,992.33 11,994.33 11,989.33 11,989.33 0.0K
09:37 11,990.33 11,990.33 11,985.83 11,988.83 0.0K
09:38 11,986.83 11,993.83 11,986.83 11,992.83 0.0K
09:39 11,993.83 11,994.83 11,992.33 11,994.33 0.0K
09:40 11,991.83 11,995.83 11,991.83 11,993.83 0.0K
09:41 11,994.33 12,002.33 11,994.33 12,001.33 0.0K
09:42 12,000.83 12,001.33 11,998.33 11,998.33 0.0K
09:43 12,000.83 12,000.83 11,997.33 11,997.83 0.0K
09:44 11,998.33 11,999.83 11,993.33 11,994.33 0.0K
09:45 11,995.33 11,995.33 11,990.33 11,990.33 0.0K
09:46 11,991.33 11,994.83 11,991.33 11,993.33 0.0K
09:47 11,993.83 11,998.33 11,993.83 11,996.83 0.0K
09:48 11,995.83 11,995.83 11,991.33 11,992.33 0.0K
09:49 11,992.83 11,999.33 11,992.83 11,998.83 0.0K
09:50 12,001.33 12,002.33 11,998.33 12,000.33 0.0K
09:51 11,997.83 11,999.83 11,995.33 11,999.83 0.0K
09:52 12,001.33 12,003.33 12,000.33 12,003.33 0.0K
09:53 12,002.83 12,002.83 11,995.33 11,998.33 0.0K
09:54 11,999.33 11,999.33 11,997.33 11,997.33 0.0K
09:55 11,996.83 12,000.33 11,995.33 11,995.33 0.0K
09:56 11,994.83 11,998.83 11,994.83 11,995.83 0.0K
09:57 11,996.83 11,997.33 11,995.83 11,997.33 0.0K
09:58 11,996.33 11,997.33 11,995.33 11,995.33 0.0K
09:59 11,994.83 11,996.83 11,993.33 11,996.33 0.0K
10:00 11,997.33 12,000.33 11,992.33 11,992.33 0.0K
10:01 11,991.83 11,997.33 11,991.33 11,997.33 0.0K
10:02 11,998.33 11,998.33 11,995.33 11,995.33 0.0K
10:03 11,996.33 11,996.33 11,991.83 11,991.83 0.0K
10:04 11,991.33 11,994.33 11,991.33 11,994.33 0.0K
10:05 11,995.83 12,000.33 11,994.33 12,000.33 0.0K
10:06 12,001.33 12,001.33 11,998.33 11,999.33 0.0K
10:07 12,000.33 12,000.83 11,996.33 11,996.33 0.0K
10:08 11,996.83 11,997.83 11,995.83 11,995.83 0.0K
10:09 11,995.33 11,995.33 11,993.33 11,994.33 0.0K
10:10 11,992.33 11,992.83 11,990.33 11,990.33 0.0K
10:11 11,991.33 11,998.33 11,991.33 11,998.33 0.0K
10:12 11,997.33 11,998.33 11,995.33 11,997.33 0.0K
10:13 11,997.83 11,999.33 11,996.33 11,997.33 0.0K
10:14 11,996.33 11,996.33 11,993.83 11,993.83 0.0K
10:15 11,993.33 11,993.33 11,989.83 11,992.33 0.0K
10:16 11,990.33 11,990.33 11,986.33 11,986.33 0.0K
10:17 11,985.83 11,987.33 11,983.33 11,983.33 0.0K
10:18 11,983.83 11,984.33 11,980.33 11,983.83 0.0K
10:19 11,983.33 11,985.33 11,982.33 11,983.33 0.0K
10:20 11,984.83 11,985.33 11,983.33 11,985.33 0.0K
10:21 11,983.83 11,984.83 11,981.33 11,982.33 0.0K
10:22 11,981.33 11,985.83 11,980.33 11,985.83 0.0K
10:23 11,986.33 11,988.83 11,985.83 11,986.33 0.0K
10:24 11,986.83 11,989.83 11,986.83 11,989.33 0.0K
10:25 11,991.33 11,991.83 11,989.83 11,990.83 0.0K
10:26 11,991.33 11,991.33 11,988.33 11,988.33 0.0K
10:27 11,989.33 11,994.33 11,989.33 11,994.33 0.0K
10:28 11,994.83 11,994.83 11,991.33 11,992.83 0.0K
10:29 11,992.33 11,992.33 11,991.33 11,991.33 0.0K
10:30 11,992.83 11,994.33 11,992.83 11,992.83 0.0K
10:31 11,993.33 11,993.83 11,989.33 11,991.83 0.0K
10:32 11,993.33 11,994.83 11,990.83 11,994.33 0.0K
10:33 11,994.83 11,995.33 11,993.33 11,993.33 0.0K
10:34 11,994.33 11,994.33 11,993.33 11,993.83 0.0K
10:35 11,994.33 11,995.83 11,992.33 11,995.33 0.0K
10:36 11,994.33 11,994.83 11,992.33 11,994.33 0.0K
10:37 11,994.83 11,996.33 11,994.83 11,995.33 0.0K
10:38 11,994.33 11,995.83 11,992.83 11,994.33 0.0K
10:39 11,994.83 11,996.83 11,994.33 11,996.33 0.0K
10:40 11,995.83 11,997.33 11,994.33 11,997.33 0.0K
10:41 11,995.33 11,997.83 11,995.33 11,997.33 0.0K
10:42 11,997.83 11,997.83 11,993.33 11,995.83 0.0K
10:43 11,994.83 11,996.33 11,994.83 11,994.83 0.0K
10:44 11,995.83 11,995.83 11,991.33 11,992.33 0.0K
10:45 11,992.83 11,997.33 11,992.83 11,996.83 0.0K
10:46 11,999.33 11,999.33 11,992.83 11,992.83 0.0K
10:47 11,991.33 11,993.83 11,990.33 11,990.83 0.0K
10:48 11,989.33 11,991.33 11,989.33 11,989.33 0.0K
10:49 11,990.33 11,994.33 11,990.33 11,993.83 0.0K
10:50 11,994.33 11,995.33 11,992.83 11,993.33 0.0K
10:51 11,991.83 11,991.83 11,987.83 11,987.83 0.0K
10:52 11,988.83 11,989.83 11,987.33 11,988.33 0.0K
10:53 11,987.83 11,989.83 11,987.33 11,989.33 0.0K
10:54 11,988.83 11,988.83 11,986.83 11,986.83 0.0K
10:55 11,986.33 11,989.83 11,986.33 11,989.83 0.0K
10:56 11,991.83 11,993.83 11,991.33 11,991.33 0.0K
10:57 11,991.83 11,992.33 11,988.83 11,991.33 0.0K
10:58 11,989.33 11,989.83 11,988.33 11,988.33 0.0K
10:59 11,989.33 11,989.83 11,986.33 11,987.33 0.0K
11:00 11,987.83 11,988.33 11,985.83 11,987.83 0.0K
11:01 11,987.33 11,989.33 11,986.33 11,989.33 0.0K
11:02 11,988.83 11,990.33 11,987.83 11,988.33 0.0K
11:03 11,987.83 11,988.83 11,986.83 11,988.33 0.0K
11:04 11,987.83 11,987.83 11,984.83 11,985.33 0.0K
11:05 11,985.83 11,986.33 11,985.33 11,985.83 0.0K
11:06 11,986.33 11,987.83 11,985.83 11,987.83 0.0K
11:07 11,988.33 11,988.83 11,987.33 11,988.83 0.0K
11:08 11,986.83 11,987.83 11,986.83 11,987.83 0.0K
11:09 11,987.33 11,987.83 11,983.83 11,983.83 0.0K
11:10 11,982.83 11,984.33 11,980.83 11,984.33 0.0K
11:11 11,984.83 11,986.33 11,984.33 11,984.83 0.0K
11:12 11,984.33 11,985.33 11,983.83 11,985.33 0.0K
11:13 11,986.83 11,986.83 11,986.83 11,986.83 0.0K
11:14 11,988.83 11,990.33 11,988.83 11,989.83 0.0K
11:15 11,988.83 11,990.33 11,988.33 11,988.33 0.0K
11:16 11,987.83 11,989.83 11,987.33 11,989.33 0.0K
11:17 11,988.83 11,991.33 11,988.83 11,991.33 0.0K
11:18 11,991.83 11,994.33 11,991.33 11,994.33 0.0K
11:19 11,993.83 11,994.83 11,993.33 11,993.33 0.0K
11:20 11,991.83 11,991.83 11,990.83 11,991.33 0.0K
11:21 11,990.33 11,990.33 11,986.33 11,986.83 0.0K
11:22 11,987.33 11,987.33 11,985.33 11,985.33 0.0K
11:23 11,985.83 11,988.33 11,985.83 11,986.33 0.0K
11:24 11,986.83 11,988.33 11,986.83 11,988.33 0.0K
11:25 11,989.83 11,991.33 11,989.33 11,991.33 0.0K
11:26 11,990.83 11,991.83 11,985.33 11,985.33 0.0K
11:27 11,986.33 11,986.33 11,984.33 11,986.33 0.0K
11:28 11,986.83 11,987.33 11,985.33 11,987.33 0.0K
11:29 11,986.83 11,988.83 11,985.33 11,988.33 0.0K
11:30 11,987.83 11,988.33 11,986.33 11,988.33 0.0K
11:31 11,990.33 11,993.33 11,989.83 11,990.83 0.0K
11:32 11,990.33 11,992.83 11,988.33 11,988.33 0.0K
11:33 11,987.83 11,988.33 11,986.33 11,987.83 0.0K
11:34 11,986.83 11,987.33 11,985.83 11,986.83 0.0K
11:35 11,986.33 11,989.33 11,986.33 11,988.83 0.0K
11:36 11,988.33 11,989.33 11,988.33 11,989.33 0.0K
11:37 11,988.33 11,988.33 11,985.33 11,986.33 0.0K
11:38 11,985.83 11,987.33 11,984.83 11,984.83 0.0K
11:39 11,985.33 11,986.33 11,985.33 11,986.33 0.0K
11:40 11,985.33 11,988.83 11,985.33 11,988.83 0.0K
11:41 11,987.83 11,989.33 11,987.83 11,989.33 0.0K
11:42 11,990.33 11,990.83 11,985.33 11,986.83 0.0K
11:43 11,987.33 11,987.33 11,986.33 11,986.83 0.0K
11:44 11,986.33 11,987.83 11,985.33 11,987.33 0.0K
11:45 11,987.83 11,991.33 11,987.83 11,989.83 0.0K
11:46 11,989.33 11,991.83 11,989.33 11,991.33 0.0K
11:47 11,991.83 11,994.83 11,990.83 11,992.83 0.0K
11:48 11,993.33 11,993.33 11,991.33 11,993.33 0.0K
11:49 11,992.83 11,993.33 11,991.83 11,992.33 0.0K
11:50 11,991.33 11,991.33 11,990.83 11,990.83 0.0K
11:51 11,989.33 11,991.33 11,988.83 11,990.83 0.0K
11:52 11,991.83 11,991.83 11,990.33 11,990.83 0.0K
11:53 11,991.33 11,991.33 11,989.33 11,990.83 0.0K
11:54 11,990.33 11,990.83 11,987.33 11,987.33 0.0K
11:55 11,986.83 11,989.33 11,986.83 11,989.33 0.0K
11:56 11,987.83 11,988.33 11,986.83 11,986.83 0.0K
11:57 11,987.33 11,987.33 11,985.83 11,986.33 0.0K
11:58 11,985.33 11,985.83 11,984.83 11,985.83 0.0K
11:59 11,986.33 11,986.83 11,985.83 11,986.33 0.0K
12:00 11,984.83 11,986.33 11,984.83 11,986.33 0.0K
12:01 11,986.83 11,986.83 11,984.83 11,984.83 0.0K
12:02 11,985.33 11,985.83 11,981.83 11,982.33 0.0K
12:03 11,983.33 11,984.33 11,983.33 11,983.33 0.0K
12:04 11,983.83 11,984.33 11,983.83 11,983.83 0.0K
12:05 11,983.33 11,983.83 11,982.33 11,983.33 0.0K
12:06 11,983.83 11,985.83 11,983.83 11,985.83 0.0K
12:07 11,986.33 11,987.33 11,984.83 11,984.83 0.0K
12:08 11,984.33 11,984.33 11,983.33 11,983.33 0.0K
12:09 11,982.83 11,985.33 11,982.83 11,985.33 0.0K
12:10 11,984.33 11,984.33 11,981.83 11,982.33 0.0K
12:11 11,982.83 11,982.83 11,981.83 11,982.33 0.0K
12:12 11,981.83 11,984.83 11,981.83 11,984.33 0.0K
12:13 11,983.83 11,984.83 11,982.83 11,984.83 0.0K
12:14 11,983.83 11,984.83 11,983.83 11,984.83 0.0K
12:15 11,986.33 11,988.83 11,985.83 11,988.83 0.0K
12:16 11,989.33 11,989.33 11,986.83 11,986.83 0.0K
12:17 11,987.83 11,990.33 11,987.83 11,989.83 0.0K
12:18 11,990.33 11,990.83 11,989.83 11,990.33 0.0K
12:19 11,989.83 11,992.83 11,989.33 11,992.83 0.0K
12:20 11,993.83 11,994.33 11,992.83 11,992.83 0.0K
12:21 11,993.83 11,995.83 11,993.83 11,995.83 0.0K
12:22 11,995.33 11,995.83 11,991.33 11,991.33 0.0K
12:23 11,990.33 11,993.83 11,990.33 11,993.83 0.0K
12:24 11,992.83 11,993.83 11,992.33 11,993.33 0.0K
12:25 11,992.33 11,992.83 11,991.83 11,992.33 0.0K
12:26 11,991.83 11,992.83 11,991.83 11,992.83 0.0K
12:27 11,993.83 11,993.83 11,990.33 11,990.83 0.0K
12:28 11,990.33 11,990.33 11,987.83 11,987.83 0.0K
12:29 11,987.33 11,987.33 11,985.33 11,985.33 0.0K
12:30 11,986.33 11,986.83 11,984.83 11,986.33 0.0K
12:31 11,986.83 11,986.83 11,985.33 11,986.33 0.0K
12:32 11,984.33 11,984.83 11,983.33 11,983.83 0.0K
12:33 11,982.83 11,982.83 11,981.33 11,981.83 0.0K
12:34 11,982.83 11,983.83 11,981.83 11,983.83 0.0K
12:35 11,984.83 11,987.33 11,984.83 11,984.83 0.0K
12:36 11,983.83 11,984.33 11,983.33 11,984.33 0.0K
12:37 11,983.83 11,984.83 11,982.83 11,983.33 0.0K
12:38 11,983.83 11,985.33 11,983.83 11,985.33 0.0K
12:39 11,985.83 11,985.83 11,984.83 11,985.83 0.0K
12:40 11,986.83 11,987.33 11,986.33 11,986.83 0.0K
12:41 11,985.83 11,986.33 11,985.33 11,985.83 0.0K
12:42 11,984.83 11,986.83 11,984.83 11,986.83 0.0K
12:43 11,987.33 11,987.83 11,985.83 11,985.83 0.0K
12:44 11,986.33 11,986.83 11,985.83 11,985.83 0.0K
12:45 11,986.83 11,991.33 11,986.83 11,991.33 0.0K
12:46 11,990.83 11,991.83 11,989.83 11,991.83 0.0K
12:47 11,991.33 11,991.33 11,990.83 11,990.83 0.0K
12:48 11,991.83 11,992.33 11,990.83 11,991.33 0.0K
12:49 11,990.83 11,990.83 11,989.83 11,990.33 0.0K
12:50 11,991.33 11,993.33 11,991.33 11,993.33 0.0K
12:51 11,993.83 11,999.33 11,993.33 11,999.33 0.0K
12:52 11,999.83 11,999.83 11,998.33 11,999.33 0.0K
12:53 12,001.33 12,001.33 12,000.83 12,000.83 0.0K
12:54 11,999.33 11,999.83 11,998.33 11,998.33 0.0K
12:55 11,997.33 11,997.83 11,995.83 11,997.33 0.0K
12:56 11,996.83 11,996.83 11,992.83 11,993.83 0.0K
12:57 11,993.33 11,993.83 11,992.83 11,993.33 0.0K
12:58 11,992.83 11,995.33 11,992.83 11,993.83 0.0K
12:59 11,993.33 11,993.33 11,991.83 11,992.83 0.0K
13:00 11,992.33 11,993.33 11,991.83 11,992.33 0.0K
13:01 11,992.83 11,994.33 11,991.83 11,991.83 0.0K
13:02 11,992.33 11,992.83 11,990.83 11,990.83 0.0K
13:03 11,991.33 11,991.83 11,990.83 11,991.83 0.0K
13:04 11,990.83 11,991.33 11,990.83 11,990.83 0.0K
13:05 11,990.33 11,990.83 11,987.83 11,988.33 0.0K
13:06 11,988.83 11,992.33 11,988.83 11,990.83 0.0K
13:07 11,990.33 11,990.33 11,987.33 11,989.33 0.0K
13:08 11,987.83 11,987.83 11,986.83 11,986.83 0.0K
13:09 11,986.33 11,986.83 11,985.83 11,985.83 0.0K
13:10 11,986.83 11,986.83 11,984.83 11,985.33 0.0K
13:11 11,985.83 11,986.33 11,985.33 11,985.83 0.0K
13:12 11,984.33 11,987.83 11,983.33 11,987.83 0.0K
13:13 11,986.83 11,987.33 11,985.33 11,985.33 0.0K
13:14 11,984.83 11,985.33 11,984.33 11,985.33 0.0K
13:15 11,984.83 11,984.83 11,983.33 11,983.83 0.0K
13:16 11,983.33 11,984.83 11,980.83 11,981.33 0.0K
13:17 11,981.83 11,985.33 11,981.83 11,983.83 0.0K
13:18 11,984.33 11,985.33 11,984.33 11,985.33 0.0K
13:19 11,984.83 11,984.83 11,983.83 11,983.83 0.0K
13:20 11,982.83 11,984.33 11,982.83 11,984.33 0.0K
13:21 11,983.83 11,983.83 11,981.83 11,981.83 0.0K
13:22 11,980.33 11,984.83 11,980.33 11,984.83 0.0K
13:23 11,983.83 11,983.83 11,977.83 11,977.83 0.0K
13:24 11,978.33 11,979.83 11,978.33 11,979.83 0.0K
13:25 11,978.83 11,982.33 11,978.83 11,980.83 0.0K
13:26 11,980.33 11,981.33 11,980.33 11,980.83 0.0K
13:27 11,979.83 11,979.83 11,977.83 11,978.83 0.0K
13:28 11,978.33 11,979.83 11,977.83 11,978.83 0.0K
13:29 11,979.33 11,979.33 11,976.33 11,976.83 0.0K
13:30 11,977.33 11,979.33 11,976.83 11,976.83 0.0K
13:31 11,975.83 11,977.33 11,975.33 11,975.83 0.0K
13:32 11,974.33 11,974.33 11,972.83 11,972.83 0.0K
13:33 11,973.83 11,973.83 11,970.83 11,971.83 0.0K
13:34 11,972.83 11,974.83 11,972.83 11,973.83 0.0K
13:35 11,973.33 11,973.33 11,971.83 11,971.83 0.0K
13:36 11,970.83 11,970.83 11,968.83 11,968.83 0.0K
13:37 11,967.83 11,970.83 11,967.83 11,970.83 0.0K
13:38 11,972.83 11,972.83 11,970.83 11,972.83 0.0K
13:39 11,972.33 11,972.83 11,970.83 11,970.83 0.0K
13:40 11,970.33 11,970.83 11,970.33 11,970.83 0.0K
13:41 11,971.83 11,971.83 11,966.83 11,968.33 0.0K
13:42 11,966.83 11,968.33 11,963.83 11,967.83 0.0K
13:43 11,966.83 11,967.83 11,966.33 11,966.83 0.0K
13:44 11,967.33 11,972.33 11,967.33 11,971.33 0.0K
13:45 11,969.83 11,969.83 11,967.33 11,969.83 0.0K
13:46 11,970.33 11,970.83 11,967.83 11,968.83 0.0K
13:47 11,967.83 11,968.33 11,966.33 11,966.33 0.0K
13:48 11,966.83 11,966.83 11,963.83 11,963.83 0.0K
13:49 11,963.33 11,963.83 11,960.83 11,963.83 0.0K
13:50 11,964.33 11,964.33 11,961.33 11,962.33 0.0K
13:51 11,961.83 11,964.83 11,961.83 11,963.33 0.0K
13:52 11,963.83 11,967.83 11,962.83 11,967.83 0.0K
13:53 11,967.33 11,971.33 11,967.33 11,970.33 0.0K
13:54 11,969.83 11,975.33 11,969.33 11,975.33 0.0K
13:55 11,974.83 11,976.83 11,974.83 11,976.83 0.0K
13:56 11,977.33 11,980.33 11,976.83 11,978.33 0.0K
13:57 11,977.83 11,980.83 11,977.33 11,980.83 0.0K
13:58 11,983.33 11,983.33 11,981.33 11,981.33 0.0K
13:59 11,982.33 11,982.33 11,979.83 11,980.33 0.0K
14:00 11,980.83 11,981.33 11,979.83 11,980.33 0.0K
14:01 11,979.83 11,981.83 11,978.83 11,979.33 0.0K
14:02 11,979.83 11,981.83 11,979.83 11,981.83 0.0K
14:03 11,980.83 11,982.83 11,980.33 11,982.83 0.0K
14:04 11,983.83 11,986.83 11,983.83 11,986.83 0.0K
14:05 11,987.33 11,988.33 11,984.83 11,985.33 0.0K
14:06 11,985.83 11,987.83 11,984.83 11,987.83 0.0K
14:07 11,988.83 11,989.33 11,986.83 11,988.83 0.0K
14:08 11,989.83 11,990.83 11,989.33 11,990.83 0.0K
14:09 11,990.33 11,991.33 11,989.83 11,990.83 0.0K
14:10 11,991.83 11,993.83 11,991.33 11,993.83 0.0K
14:11 11,994.33 11,994.33 11,989.33 11,989.33 0.0K
14:12 11,988.33 11,990.33 11,987.33 11,988.83 0.0K
14:13 11,989.33 11,990.83 11,989.33 11,990.83 0.0K
14:14 11,990.33 11,990.33 11,989.33 11,990.33 0.0K
14:15 11,989.83 11,990.83 11,988.83 11,989.83 0.0K
14:16 11,988.83 11,989.33 11,987.33 11,988.33 0.0K
14:17 11,987.83 11,988.83 11,987.33 11,987.83 0.0K
14:18 11,988.33 11,989.83 11,988.33 11,989.83 0.0K
14:19 11,990.83 11,990.83 11,988.83 11,989.83 0.0K
14:20 11,988.83 11,989.83 11,987.33 11,989.33 0.0K
14:21 11,989.83 11,990.33 11,987.83 11,988.33 0.0K
14:22 11,988.83 11,992.83 11,988.33 11,992.83 0.0K
14:23 11,993.83 11,995.83 11,993.83 11,995.83 0.0K
14:24 11,995.33 11,998.83 11,995.33 11,998.83 0.0K
14:25 12,000.83 12,002.33 12,000.83 12,002.33 0.0K
14:26 12,002.83 12,002.83 12,000.33 12,001.83 0.0K
14:27 12,002.33 12,006.33 12,001.83 12,006.33 0.0K
14:28 12,005.83 12,006.33 12,005.83 12,005.83 0.0K
14:29 12,006.83 12,008.83 12,006.33 12,008.33 0.0K
14:30 12,008.83 12,013.33 12,008.83 12,011.33 0.0K
14:31 12,011.83 12,011.83 12,007.33 12,007.33 0.0K
14:32 12,007.83 12,007.83 12,006.33 12,006.83 0.0K
14:33 12,006.33 12,008.83 12,006.33 12,007.33 0.0K
14:34 12,009.33 12,009.33 12,007.33 12,007.33 0.0K
14:35 12,006.33 12,007.33 12,006.33 12,007.33 0.0K
14:36 12,007.83 12,009.33 12,007.83 12,008.83 0.0K
14:37 12,009.33 12,010.33 12,008.33 12,009.33 0.0K
14:38 12,008.83 12,009.83 12,008.83 12,009.83 0.0K
14:39 12,011.33 12,011.83 12,010.83 12,011.33 0.0K
14:40 12,010.33 12,013.83 12,010.33 12,013.83 0.0K
14:41 12,014.33 12,016.33 12,013.33 12,013.33 0.0K
14:42 12,012.83 12,013.33 12,010.33 12,012.33 0.0K
14:43 12,012.83 12,012.83 12,008.33 12,008.83 0.0K
14:44 12,008.33 12,011.33 12,007.33 12,009.33 0.0K
14:45 12,008.33 12,009.33 12,008.33 12,009.33 0.0K
14:46 12,009.83 12,010.83 12,009.33 12,009.83 0.0K
14:47 12,010.33 12,010.33 12,006.83 12,007.33 0.0K
14:48 12,006.83 12,006.83 12,003.33 12,003.33 0.0K
14:49 12,003.83 12,007.33 12,003.33 12,007.33 0.0K
14:50 12,006.33 12,006.33 12,002.33 12,002.33 0.0K
14:51 12,001.83 12,002.83 12,000.83 12,002.33 0.0K
14:52 12,001.83 12,002.83 12,000.33 12,000.33 0.0K
14:53 11,999.83 12,001.83 11,999.33 12,001.83 0.0K
14:54 12,001.33 12,002.33 12,000.83 12,002.33 0.0K
14:55 12,001.83 12,002.33 12,000.83 12,001.83 0.0K
14:56 12,000.83 12,002.83 11,999.33 12,001.33 0.0K
14:57 12,002.33 12,002.33 11,998.83 11,999.33 0.0K
14:58 11,999.83 11,999.83 11,998.83 11,999.83 0.0K
14:59 12,000.33 12,002.33 11,998.33 11,999.83 0.0K
15:00 11,999.33 11,999.33 11,996.33 11,996.33 0.0K
15:01 11,995.33 11,995.33 11,990.33 11,991.33 0.0K
15:02 11,989.83 11,990.33 11,988.33 11,988.33 0.0K
15:03 11,988.83 11,991.83 11,988.33 11,991.83 0.0K
15:04 11,992.33 11,992.33 11,988.33 11,989.33 0.0K
15:05 11,988.83 11,989.83 11,987.33 11,987.33 0.0K
15:06 11,987.83 11,989.33 11,987.33 11,988.33 0.0K
15:07 11,987.33 11,987.83 11,983.33 11,984.33 0.0K
15:08 11,982.33 11,982.33 11,979.33 11,980.33 0.0K
15:09 11,980.83 11,981.33 11,976.33 11,976.33 0.0K
15:10 11,977.33 11,986.33 11,977.33 11,986.33 0.0K
15:11 11,986.83 11,990.33 11,986.83 11,988.83 0.0K
15:12 11,990.33 11,990.83 11,986.33 11,986.33 0.0K
15:13 11,987.33 11,987.83 11,986.33 11,987.33 0.0K
15:14 11,986.83 11,988.33 11,986.33 11,987.33 0.0K
15:15 11,986.83 11,990.33 11,986.83 11,989.33 0.0K
15:16 11,988.83 11,994.33 11,988.33 11,994.33 0.0K
15:17 11,993.33 11,993.33 11,990.33 11,990.83 0.0K
15:18 11,990.33 11,990.33 11,988.33 11,988.33 0.0K
15:19 11,986.83 11,996.33 11,986.83 11,995.33 0.0K
15:20 11,994.33 11,994.33 11,992.33 11,993.33 0.0K
15:21 11,993.83 11,993.83 11,992.33 11,993.33 0.0K
15:22 11,993.83 11,993.83 11,988.83 11,988.83 0.0K
15:23 11,987.33 11,987.33 11,986.33 11,986.83 0.0K
15:24 11,987.83 11,987.83 11,983.33 11,983.33 0.0K
15:25 11,985.33 11,986.83 11,985.33 11,985.33 0.0K
15:26 11,986.33 11,988.33 11,986.33 11,986.33 0.0K
15:27 11,985.83 11,986.33 11,983.83 11,984.33 0.0K
15:28 11,984.83 11,984.83 11,981.83 11,983.33 0.0K
15:29 11,984.33 11,984.83 11,982.33 11,984.33 0.0K
15:30 11,981.33 11,985.83 11,978.83 11,982.33 0.0K
15:31 11,981.83 11,997.33 11,981.33 11,993.83 0.0K
15:32 11,995.83 11,999.33 11,995.33 11,996.33 0.0K
15:33 11,993.33 11,996.33 11,993.33 11,995.33 0.0K
15:34 11,995.83 12,000.83 11,995.83 12,000.83 0.0K
15:35 12,001.83 12,005.33 12,001.33 12,004.83 0.0K
15:36 12,003.33 12,008.33 12,003.33 12,008.33 0.0K
15:37 12,007.83 12,009.33 12,006.33 12,008.83 0.0K
15:38 12,010.33 12,011.33 12,006.33 12,007.33 0.0K
15:39 12,008.83 12,009.83 12,005.83 12,008.33 0.0K
15:40 12,008.83 12,012.33 12,007.83 12,007.83 0.0K
15:41 12,006.33 12,009.33 12,005.33 12,008.83 0.0K
15:42 12,007.83 12,009.33 12,007.83 12,009.33 0.0K
15:43 12,008.83 12,008.83 11,998.33 11,998.83 0.0K
15:44 11,995.33 12,000.33 11,995.33 11,997.83 0.0K
15:45 11,996.33 11,996.33 11,993.33 11,994.33 0.0K
15:46 11,994.83 11,994.83 11,990.33 11,990.33 0.0K
15:47 11,991.33 11,992.83 11,988.83 11,990.33 0.0K
15:48 11,988.33 11,995.33 11,988.33 11,995.33 0.0K
15:49 11,993.33 11,993.83 11,988.33 11,989.33 0.0K
15:50 11,991.33 11,995.33 11,991.33 11,993.83 0.0K
15:51 11,992.83 11,992.83 11,983.83 11,983.83 0.0K
15:52 11,983.33 11,985.33 11,982.83 11,984.33 0.0K
15:53 11,984.83 11,989.83 11,982.33 11,989.83 0.0K
15:54 11,989.33 11,989.33 11,985.83 11,987.33 0.0K
15:55 11,988.33 11,988.83 11,984.83 11,984.83 0.0K
15:56 11,983.33 11,984.83 11,979.33 11,983.83 0.0K
15:57 11,984.33 11,987.83 11,984.33 11,987.83 0.0K
15:58 11,988.33 11,988.83 11,986.33 11,986.33 0.0K
15:59 11,985.83 11,987.33 11,983.83 11,987.33 0.0K
16:00 11,989.33 11,994.83 11,989.33 11,994.33 0.0K
16:01 11,993.83 11,996.33 11,992.33 11,993.33 0.0K
16:02 11,992.83 11,995.33 11,990.33 11,990.83 0.0K
16:03 11,990.33 11,990.83 11,987.33 11,988.83 0.0K
16:04 11,989.83 11,992.33 11,987.33 11,992.33 0.0K
16:05 11,991.83 11,993.83 11,989.33 11,990.83 0.0K
16:06 11,990.33 11,992.83 11,989.83 11,990.33 0.0K
16:07 11,990.83 11,993.33 11,990.83 11,992.33 0.0K
16:08 11,994.33 11,994.33 11,990.33 11,993.83 0.0K
16:09 11,994.33 11,994.33 11,992.83 11,992.83 0.0K
16:10 11,991.83 11,995.83 11,991.83 11,993.83 0.0K
16:11 11,994.33 11,997.83 11,993.83 11,997.83 0.0K
16:12 11,996.83 11,996.83 11,993.83 11,994.83 0.0K
16:13 11,994.33 11,998.83 11,992.83 11,997.33 0.0K
16:14 11,998.33 12,001.33 11,997.83 11,998.83 0.0K
16:15 11,997.83 11,998.83 11,996.83 11,998.83 0.0K
16:16 11,998.33 12,007.33 11,997.83 12,006.83 0.0K
16:17 12,006.33 12,012.83 12,006.33 12,012.83 0.0K
16:18 12,013.33 12,014.83 12,011.83 12,012.83 0.0K
16:19 12,013.83 12,014.83 12,012.83 12,013.83 0.0K
16:20 12,012.83 12,015.33 12,012.33 12,012.83 0.0K
16:21 12,011.83 12,012.83 12,007.83 12,009.33 0.0K
16:22 12,009.83 12,011.83 12,008.83 12,011.83 0.0K
16:23 12,012.33 12,014.83 12,011.83 12,014.33 0.0K
16:24 12,012.83 12,014.33 12,012.83 12,012.83 0.0K
16:25 12,013.83 12,015.33 12,011.83 12,015.33 0.0K
16:26 12,014.83 12,018.83 12,014.83 12,016.83 0.0K
16:27 12,016.33 12,016.83 12,014.33 12,016.83 0.0K
16:28 12,017.83 12,018.83 12,016.33 12,017.83 0.0K
16:29 12,018.33 12,018.83 12,016.83 12,017.83 0.0K
16:30 12,016.83 12,016.83 12,012.83 12,013.33 0.0K
16:31 12,013.83 12,017.83 12,013.83 12,017.83 0.0K
16:32 12,018.33 12,019.83 12,014.83 12,015.83 0.0K
16:33 12,015.33 12,017.83 12,013.83 12,015.83 0.0K
16:34 12,014.83 12,016.33 12,014.83 12,014.83 0.0K
16:35 12,014.33 12,016.33 12,012.83 12,015.83 0.0K
16:36 12,015.33 12,019.83 12,014.33 12,019.83 0.0K
16:37 12,019.33 12,020.83 12,016.33 12,020.33 0.0K
16:38 12,020.83 12,020.83 12,017.83 12,017.83 0.0K
16:39 12,018.83 12,019.33 12,015.33 12,016.33 0.0K
16:40 12,019.33 12,019.33 12,016.83 12,017.83 0.0K
16:41 12,016.83 12,018.33 12,016.33 12,017.83 0.0K
16:42 12,019.33 12,019.33 12,015.83 12,017.83 0.0K
16:43 12,018.33 12,018.83 12,013.33 12,015.33 0.0K
16:44 12,014.83 12,016.83 12,014.83 12,016.83 0.0K
16:45 12,015.83 12,015.83 12,013.83 12,013.83 0.0K
16:46 12,012.83 12,012.83 12,008.83 12,009.33 0.0K
16:47 12,010.33 12,012.33 12,010.33 12,011.33 0.0K
16:48 12,009.33 12,010.83 12,009.33 12,009.83 0.0K
16:49 12,010.83 12,012.83 12,009.83 12,010.83 0.0K
16:50 12,011.83 12,014.33 12,010.83 12,014.33 0.0K
16:51 12,013.83 12,015.33 12,012.33 12,013.33 0.0K
16:52 12,012.33 12,015.83 12,011.83 12,011.83 0.0K
16:53 12,011.33 12,012.83 12,009.83 12,010.83 0.0K
16:54 12,011.83 12,011.83 12,008.83 12,008.83 0.0K
16:55 12,008.33 12,009.83 12,008.33 12,008.83 0.0K
16:56 12,008.33 12,010.33 12,008.33 12,009.33 0.0K
16:57 12,009.83 12,009.83 12,008.33 12,009.83 0.0K
16:58 12,008.83 12,010.33 12,006.83 12,007.83 0.0K
16:59 12,007.33 12,007.83 12,004.33 12,004.83 0.0K
17:00 12,005.83 12,006.33 12,000.33 12,000.33 0.0K
17:01 11,999.83 11,999.83 11,993.33 11,993.33 0.0K
17:02 11,995.83 11,997.83 11,992.83 11,997.33 0.0K
17:03 11,998.33 11,998.83 11,994.83 11,995.83 0.0K
17:04 11,996.33 11,997.83 11,993.83 11,996.83 0.0K
17:05 11,996.33 11,996.33 11,991.83 11,991.83 0.0K
17:06 11,992.33 11,992.83 11,989.33 11,989.83 0.0K
17:07 11,990.33 11,990.33 11,988.33 11,989.83 0.0K
17:08 11,989.33 11,990.33 11,986.83 11,990.33 0.0K
17:09 11,990.83 11,991.33 11,989.33 11,990.33 0.0K
17:10 11,990.83 11,991.33 11,987.83 11,989.83 0.0K
17:11 11,990.33 11,990.33 11,985.83 11,985.83 0.0K
17:12 11,986.33 11,989.83 11,985.33 11,989.83 0.0K
17:13 11,990.33 11,991.33 11,989.33 11,990.33 0.0K
17:14 11,989.83 11,989.83 11,984.83 11,984.83 0.0K
17:15 11,985.83 11,986.33 11,983.83 11,984.83 0.0K
17:16 11,983.83 11,987.83 11,983.33 11,986.33 0.0K
17:17 11,985.83 11,986.83 11,983.33 11,983.33 0.0K
17:18 11,982.33 11,982.83 11,978.33 11,978.33 0.0K
17:19 11,979.33 11,981.83 11,979.33 11,979.83 0.0K
17:20 11,982.83 11,985.33 11,982.83 11,985.33 0.0K
17:21 11,985.83 11,985.83 11,981.33 11,983.83 0.0K
17:22 11,984.83 11,984.83 11,981.83 11,981.83 0.0K
17:23 11,982.33 11,983.33 11,981.83 11,982.33 0.0K
17:24 11,983.33 11,985.33 11,983.33 11,984.83 0.0K
17:25 11,985.83 11,986.83 11,984.33 11,985.83 0.0K
17:26 11,984.83 11,986.83 11,983.83 11,986.83 0.0K
17:27 11,987.33 11,987.33 11,984.83 11,986.83 0.0K
17:28 11,985.83 11,986.83 11,985.33 11,986.33 0.0K
17:29 11,987.83 11,988.33 11,978.83 11,978.83 0.0K
17:30 11,979.83 11,981.83 11,975.83 11,979.83 0.0K
17:31 11,980.83 11,980.83 11,975.83 11,976.83 0.0K
17:32 11,976.33 11,977.83 11,975.83 11,977.83 0.0K
17:33 11,977.33 11,977.33 11,970.33 11,970.83 0.0K
17:34 11,969.33 11,970.83 11,968.83 11,970.33 0.0K
17:35 11,970.83 11,979.92 11,967.83 11,979.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available