Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.23 23.23 23.23 23.23 0.9K
09:45 23.46 23.46 23.35 23.35 1.1K
10:25 23.44 23.50 23.44 23.50 0.3K
10:30 23.48 23.49 23.48 23.49 0.7K
10:45 23.42 23.42 23.42 23.42 0.4K
11:10 23.41 23.41 23.41 23.41 0.1K
11:15 23.44 23.44 23.37 23.37 0.5K
11:45 23.60 23.60 22.98 22.98 0.5K
12:00 23.60 23.60 23.43 23.43 0.6K
12:15 23.30 23.40 23.30 23.40 1.5K
13:20 23.58 23.58 23.58 23.58 0.1K
13:30 23.40 23.40 23.40 23.40 0.1K
13:35 23.41 23.41 23.41 23.41 0.8K
14:00 23.53 23.53 23.53 23.53 0.2K
14:10 23.74 23.74 23.74 23.74 1.4K
14:25 23.67 23.67 23.67 23.67 1.1K
14:30 23.63 23.63 23.63 23.63 0.3K
14:50 23.61 23.61 23.61 23.61 0.3K
15:00 23.49 23.71 23.49 23.71 0.3K
15:05 23.74 23.74 23.74 23.74 0.3K
15:10 23.66 23.66 23.43 23.57 0.7K
15:15 23.40 23.57 23.40 23.57 0.9K
15:25 23.57 23.57 23.57 23.57 0.2K
15:30 23.54 23.54 23.36 23.43 1.5K
15:35 23.54 23.63 23.54 23.63 0.3K
15:45 23.23 23.44 23.23 23.44 1.0K
15:50 23.46 23.71 23.46 23.71 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available