Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 23.43 23.43 23.43 23.43 0.7K
10:45 24.25 24.25 24.25 24.25 0.6K
11:00 23.94 24.28 23.94 24.17 1.5K
11:05 24.29 24.29 24.29 24.29 2.0K
11:15 24.19 24.19 24.19 24.19 1.9K
11:25 24.28 24.28 24.28 24.28 0.2K
11:35 23.98 23.98 23.98 23.98 0.2K
12:40 24.29 24.29 24.29 24.29 0.1K
12:45 24.46 24.46 24.29 24.29 0.6K
13:30 24.29 24.29 24.29 24.29 0.9K
13:55 23.97 23.97 23.97 23.97 0.2K
14:15 24.42 24.42 24.42 24.42 0.3K
14:55 24.23 24.23 24.18 24.22 1.4K
15:00 24.11 24.11 24.11 24.11 0.9K
15:30 24.37 24.37 24.37 24.37 0.3K
15:50 24.28 24.28 24.28 24.28 0.4K
15:55 24.37 24.37 24.37 24.37 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available