Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 24.53 24.53 24.42 24.42 0.3K
09:55 24.45 24.57 24.45 24.57 0.3K
10:15 24.59 24.59 24.59 24.59 0.6K
10:20 24.50 24.53 24.50 24.53 3.3K
11:15 24.70 24.70 24.62 24.62 2.1K
11:35 25.12 25.12 25.12 25.12 0.5K
11:50 24.90 24.90 24.32 24.32 0.2K
12:05 24.79 24.79 24.79 24.79 0.1K
12:10 24.68 24.68 24.68 24.68 1.0K
13:10 25.11 25.11 25.11 25.11 0.4K
13:55 24.81 24.81 24.81 24.81 0.1K
14:05 24.55 24.55 24.55 24.55 0.8K
14:45 24.81 24.81 24.81 24.81 0.5K
15:05 24.65 24.65 24.65 24.65 0.3K
15:30 24.85 24.85 24.85 24.85 0.3K
15:45 24.63 24.66 24.63 24.66 3.2K
15:50 24.85 25.11 24.85 24.85 1.5K
15:55 24.57 24.57 24.57 24.57 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available