Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 24.48 24.48 24.48 24.48 0.3K
10:45 24.45 24.45 24.45 24.45 0.6K
11:20 24.32 24.32 24.32 24.32 0.5K
11:30 23.31 23.31 23.31 23.31 0.3K
11:55 23.97 23.97 23.97 23.97 0.8K
12:05 23.97 23.97 23.97 23.97 0.2K
13:05 24.62 24.62 24.06 24.48 0.5K
13:10 24.05 24.05 24.05 24.05 0.1K
13:20 24.48 24.48 24.48 24.48 2.0K
13:25 24.53 24.53 24.53 24.53 0.3K
13:35 24.48 24.48 24.48 24.48 2.0K
13:40 24.62 24.62 24.62 24.62 0.4K
13:50 24.06 24.06 24.06 24.06 0.3K
14:15 24.25 24.25 24.25 24.25 0.3K
14:20 23.61 23.61 23.61 23.61 0.2K
14:45 24.62 24.62 24.62 24.62 0.1K
15:00 24.62 24.62 24.62 24.62 0.2K
15:05 24.06 24.06 24.06 24.06 0.2K
15:15 24.05 24.05 24.05 24.05 0.4K
15:20 24.07 24.07 24.07 24.07 0.3K
15:25 24.31 24.31 24.31 24.31 6.7K
15:50 24.22 24.32 24.22 24.32 0.7K
15:55 24.33 24.33 24.22 24.22 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available