Smiths Group Plc

SMGZY
🏛️ usa →
33.02
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 25.00 25.00 25.00 25.00 0.6K
10:00 25.00 25.00 25.00 25.00 0.9K
11:15 25.23 25.23 25.23 25.23 0.1K
11:25 25.19 25.19 25.19 25.19 0.3K
12:00 25.24 25.24 25.24 25.24 0.2K
12:05 25.01 25.01 25.01 25.01 0.4K
12:15 25.24 25.24 25.07 25.07 0.5K
13:10 25.16 25.16 25.16 25.16 0.2K
14:10 25.38 25.38 25.38 25.38 0.2K
14:15 25.37 25.37 25.37 25.37 0.4K
15:05 25.30 25.30 25.30 25.30 0.1K
15:50 25.12 25.42 25.12 25.42 15.4K
15:55 25.42 25.42 25.42 25.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available