Smiths Group Plc

SMGZY
🏛️ usa →
33.16
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.29 26.29 26.29 0.5K
09:55 26.28 26.28 26.28 26.28 0.3K
10:45 26.33 26.33 26.30 26.30 0.8K
11:15 26.28 26.28 26.28 26.28 0.4K
11:20 26.29 26.29 26.29 26.29 0.7K
12:05 26.41 26.41 26.41 26.41 0.3K
12:30 26.30 26.30 26.30 26.30 0.8K
14:10 26.16 26.16 26.16 26.16 0.3K
14:50 26.33 26.52 26.33 26.52 0.9K
15:05 26.33 26.33 26.33 26.33 0.2K
15:50 26.33 26.33 26.10 26.10 1.0K
15:55 26.10 26.10 26.10 26.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available