2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.0K |
| 09:05 | 1,943.00 | 1,943.00 | 1,943.00 | 1,943.00 | 0.0K |
| 09:10 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0K |
| 09:25 | 1,936.00 | 1,936.00 | 1,934.00 | 1,934.00 | 0.1K |
| 09:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:45 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 1.0K |
| 14:25 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.2K |
| 14:55 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 15:00 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |