2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,970.00 | 1,970.00 | 1,925.00 | 1,925.00 | 1.0K |
| 09:05 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 09:15 | 1,937.00 | 1,937.00 | 1,937.00 | 1,937.00 | 0.0K |
| 09:20 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |
| 09:25 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 11:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 1.0K |
| 13:25 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:50 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |