2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,969.00 | 1,969.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:05 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 09:40 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 5.0K |
| 12:30 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 0.0K |
| 13:15 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 14:30 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0K |
| 14:50 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 15:00 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |