2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,964.00 | 1,964.00 | 1,920.00 | 1,920.00 | 0.0K |
| 09:45 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0K |
| 10:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 11:25 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 12:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 12:45 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 13:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 14:45 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 15:00 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |