2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,959.00 | 1,959.00 | 1,922.00 | 1,922.00 | 0.0K |
| 09:25 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 10:25 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 11:30 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 12:35 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0K |
| 13:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0K |
| 13:55 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:15 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 14:20 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.1K |
| 15:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |