2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,929.00 | 1,929.00 | 1,928.00 | 1,928.00 | 0.0K |
| 09:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 09:35 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 27.0K |
| 11:05 | 1,924.00 | 1,924.00 | 1,924.00 | 1,924.00 | 0.0K |
| 12:40 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 12:45 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 13:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 13:55 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 15:00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |