2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:50 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:20 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
| 15:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,265.00
2025-04-10
Historical Low
1,839.00
2025-01-23
Volume Extremes
Volume Peak
0.1M
2025-07-10
Volume Low
0.0M
2024-12-12
Data Statistics
Rise Proportion
46.6%
Start: 2024-09-24
Fall Proportion
45.3%
Total234Trading Days
Daily Change Extremes
Max Daily Gain
+4.44%
2025-01-24
Max Daily Loss
-3.89%
2025-01-16
Monthly Change Extremes
Max Monthly Gain
+0.37%
2024-12
Max Monthly Loss
-2.64%
2024-09
Related Stocks
iFreeETF US Treasury Bond 7-10 Year (JPY Hedged)
2016
1883.0000
One ETF JPX-Nikkei Mid Small
1493
21150.0000
iShares 7-10 Year France Government Bond JPY Hedged ETF
2259
190.5000
NZAM ETF S&P/JPX Carbon Efficient Index
2567
413.0000
NN GOLD FUTURES DOUBLE BULL ETN
2036
141500.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund
2554
787.0000
MAXIS NASDAQ100 ETF
2631
26405.0000
WisdomTree WTI Crude Oil
CRUD
1372.0000
Global X MSCI Japan Climate Change ETF
2848
2400.0000
Nikkei225 Bull 2x ETF
1579
390.5000
Hot Stocks
iFreeETF China GBA100
2629
5214.0000
iFreeETF China STAR50
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index
1458
43010.0000
Nikkei225 Bull 2x ETF
1579
390.5000
iFreeETF Nikkei225 Leveraged Index
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index
1358
68390.0000
NEXT NOTES HSI Short ETN
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300
1322
10580.0000
iShares MSCI Japan Climate Action ETF
2250
280.8000