2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,955.00 | 1,955.00 | 1,926.00 | 1,926.00 | 0.0K |
| 09:05 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:35 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:40 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 0.0K |
| 13:15 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 13:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |