2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:05 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.0K |
| 09:10 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 09:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 1.0K |
| 09:45 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 10:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.3K |
| 11:00 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.0K |
| 11:25 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 12:50 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.1K |
| 13:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 13:40 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 1.0K |
| 14:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.0K |
| 14:20 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.1K |
| 14:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 1.0K |
| 15:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |