2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,845.00 | 1,846.00 | 1,845.00 | 1,846.00 | 0.1K |
| 09:05 | 1,846.00 | 1,846.00 | 1,842.00 | 1,842.00 | 0.4K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |
| 09:45 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 12:30 | 1,859.00 | 1,859.00 | 1,850.00 | 1,850.00 | 0.4K |
| 12:45 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.2K |
| 12:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 13:25 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 14:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.0K |
| 15:20 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |
| 15:30 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0K |