2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:40 | 1,855.00 | 1,858.00 | 1,855.00 | 1,858.00 | 0.5K |
| 09:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 09:50 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.3K |
| 09:55 | 1,859.00 | 1,859.00 | 1,855.00 | 1,855.00 | 0.3K |
| 10:00 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.2K |
| 11:15 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.2K |
| 11:20 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.9K |
| 13:00 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 13:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 14:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.4K |
| 15:30 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |