2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,888.00 | 1,888.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:10 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |
| 09:35 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:40 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.0K |
| 09:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |
| 10:15 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0K |
| 13:20 | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 0.0K |
| 14:00 | 1,879.00 | 1,879.00 | 1,879.00 | 1,879.00 | 0.1K |
| 14:05 | 1,874.00 | 1,874.00 | 1,874.00 | 1,874.00 | 0.1K |
| 14:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:10 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:15 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 15:30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |