2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0K |
| 11:10 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0K |
| 11:20 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 3.0K |
| 12:45 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.0K |
| 13:10 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |
| 13:15 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 13:55 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 14:30 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 1.5K |
| 14:50 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |
| 15:00 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:05 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 15:30 | 1,886.00 | 1,886.00 | 1,886.00 | 1,886.00 | 0.1K |