2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,932.00 | 1,932.00 | 1,918.00 | 1,918.00 | 0.1K |
| 09:05 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:10 | 1,917.00 | 1,917.00 | 1,915.00 | 1,915.00 | 0.0K |
| 09:15 | 1,914.00 | 1,914.00 | 1,913.00 | 1,913.00 | 0.2K |
| 10:00 | 1,912.00 | 1,912.00 | 1,912.00 | 1,912.00 | 0.0K |
| 10:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 10:20 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1.0K |
| 15:00 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 15:30 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |