2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.1K |
| 09:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 09:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 09:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.0K |
| 09:50 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:05 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:10 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0K |
| 10:15 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.0K |
| 10:50 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 12:35 | 1,864.00 | 1,864.00 | 1,864.00 | 1,864.00 | 0.1K |
| 13:00 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 13:30 | 1,862.00 | 1,862.00 | 1,862.00 | 1,862.00 | 0.0K |
| 14:45 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:10 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.0K |
| 15:15 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |
| 15:30 | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.0K |