2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |
| 09:05 | 1,914.00 | 1,914.00 | 1,914.00 | 1,914.00 | 0.0K |
| 09:20 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 09:25 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0K |
| 10:10 | 1,930.00 | 1,931.00 | 1,930.00 | 1,931.00 | 0.1K |
| 10:15 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:40 | 1,935.00 | 1,937.00 | 1,935.00 | 1,937.00 | 0.0K |
| 10:50 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 2.0K |
| 14:30 | 1,937.00 | 1,938.00 | 1,937.00 | 1,938.00 | 0.0K |
| 15:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.2K |
| 15:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0K |