2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,935.00 | 1,939.00 | 1,935.00 | 1,939.00 | 2.1K |
| 09:05 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0K |
| 09:15 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 0.0K |
| 09:20 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 09:35 | 1,930.00 | 1,930.00 | 1,927.00 | 1,927.00 | 0.0K |
| 09:40 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |
| 10:10 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 11:25 | 1,929.00 | 1,929.00 | 1,929.00 | 1,929.00 | 6.0K |
| 12:50 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 12:55 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | 6.0K |
| 14:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 6.0K |
| 15:30 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0K |