2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,903.00 | 1,909.00 | 1,903.00 | 1,909.00 | 1.9K |
| 09:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:10 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:15 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0K |
| 09:20 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:30 | 1,911.00 | 1,911.00 | 1,910.00 | 1,910.00 | 0.0K |
| 09:55 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.0K |
| 10:05 | 1,908.00 | 1,908.00 | 1,907.00 | 1,907.00 | 0.0K |
| 10:10 | 1,906.00 | 1,906.00 | 1,906.00 | 1,906.00 | 0.0K |
| 10:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.0K |
| 10:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 10:55 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:25 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |
| 14:40 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:50 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |