2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:25 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:45 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.1K |
| 09:55 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 10:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.6K |
| 13:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 13:25 | 1,900.00 | 1,900.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 14:15 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 14:35 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:20 | 1,901.00 | 1,902.00 | 1,901.00 | 1,901.00 | 0.0K |
| 15:30 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0K |