2,193.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:05 | 1,896.00 | 1,896.00 | 1,895.00 | 1,895.00 | 0.0K |
| 09:15 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 09:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 10:25 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 10:55 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.0K |
| 11:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 11:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 12:30 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.1K |
| 12:55 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:00 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0K |
| 13:35 | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 0.2K |
| 15:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 15:30 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |