2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:20 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.1K |
| 09:35 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:10 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 10:35 | 1,896.00 | 1,896.00 | 1,896.00 | 1,896.00 | 0.0K |
| 10:45 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 10:55 | 1,893.00 | 1,893.00 | 1,893.00 | 1,893.00 | 0.0K |
| 12:35 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:50 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 13:15 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |
| 15:30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0K |