2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,931.00 | 1,931.00 | 1,896.00 | 1,896.00 | 0.2K |
| 09:05 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 09:20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |
| 09:30 | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0.0K |
| 14:45 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.0K |
| 15:05 | 1,906.00 | 1,906.00 | 1,905.00 | 1,905.00 | 0.0K |
| 15:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:20 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 15:30 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |