2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.1K |
| 09:10 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |
| 09:15 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 09:55 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.3K |
| 10:10 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 10:45 | 1,922.00 | 1,922.00 | 1,922.00 | 1,922.00 | 0.0K |
| 11:20 | 1,918.00 | 1,918.00 | 1,918.00 | 1,918.00 | 0.0K |
| 12:40 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |
| 15:30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.0K |