2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,946.00 | 1,946.00 | 1,936.00 | 1,936.00 | 0.1K |
| 09:10 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 09:20 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.3K |
| 09:25 | 1,928.00 | 1,928.00 | 1,928.00 | 1,928.00 | 0.3K |
| 09:50 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.0K |
| 12:30 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.0K |
| 13:20 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0K |
| 14:20 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.0K |
| 14:45 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |
| 15:30 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0K |