2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 09:05 | 1,913.00 | 1,913.00 | 1,913.00 | 1,913.00 | 0.0K |
| 09:10 | 1,904.00 | 1,904.00 | 1,904.00 | 1,904.00 | 0.0K |
| 09:25 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.0K |
| 10:00 | 1,890.00 | 1,975.00 | 1,890.00 | 1,975.00 | 0.0K |
| 10:45 | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.00 | 0.0K |
| 12:35 | 1,891.00 | 1,891.00 | 1,891.00 | 1,891.00 | 0.0K |
| 13:05 | 1,903.00 | 1,903.00 | 1,903.00 | 1,903.00 | 0.0K |
| 14:55 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.3K |
| 15:20 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 1.0K |
| 15:30 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0K |