2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,991.00 | 1,991.00 | 1,972.00 | 1,972.00 | 1.4K |
| 09:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 10:30 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.1K |
| 15:10 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.0K |
| 15:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 15:30 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |