2,230.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,053.00 | 2,053.00 | 1,998.00 | 1,998.00 | 0.1K |
| 09:05 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0K |
| 09:15 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 09:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 09:35 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 09:45 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 09:55 | 1,980.00 | 1,982.00 | 1,980.00 | 1,982.00 | 0.0K |
| 10:50 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0K |
| 13:30 | 1,984.00 | 1,984.00 | 1,982.00 | 1,982.00 | 0.0K |
| 13:35 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 15:05 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |