| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.95 | 2.95 | 2.95 | 0.9K |
| 09:43 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 09:46 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 09:47 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 09:50 | 3.10 | 3.10 | 3.08 | 3.09 | 10.3K |
| 09:52 | 3.10 | 3.10 | 3.10 | 3.10 | 1.1K |
| 09:59 | 3.14 | 3.17 | 3.13 | 3.13 | 1.0K |
| 10:03 | 3.11 | 3.11 | 3.08 | 3.08 | 0.6K |
| 10:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:28 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 10:33 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:38 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:39 | 3.06 | 3.06 | 3.05 | 3.05 | 0.7K |
| 10:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 10:41 | 3.07 | 3.07 | 3.07 | 3.07 | 2.4K |
| 10:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 11:07 | 3.00 | 3.00 | 3.00 | 3.00 | 1.9K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 3.0K |
| 11:31 | 3.05 | 3.05 | 3.05 | 3.05 | 4.4K |
| 11:37 | 3.06 | 3.06 | 3.06 | 3.06 | 1.1K |
| 11:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 1.5K |
| 12:08 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:16 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 12:24 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 12:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:08 | 3.07 | 3.11 | 3.07 | 3.11 | 2.6K |
| 13:26 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:29 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:51 | 3.12 | 3.13 | 3.09 | 3.13 | 1.4K |
| 13:52 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 14:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 14:13 | 3.14 | 3.14 | 3.13 | 3.13 | 0.9K |
| 14:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 14:23 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 15:25 | 3.13 | 3.15 | 3.13 | 3.15 | 1.4K |
| 15:26 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:33 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:37 | 3.18 | 3.18 | 3.18 | 3.18 | 1.2K |
| 15:47 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 15:50 | 3.22 | 3.22 | 3.21 | 3.21 | 1.4K |
| 15:53 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 15:56 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 15:57 | 3.24 | 3.24 | 3.20 | 3.20 | 0.9K |
| 15:58 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:59 | 3.20 | 3.20 | 3.18 | 3.18 | 3.9K |