Socket Mobile

SCKT
🏛️ usa →
1.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.00 1.00 1.00 0.9K
10:31 1.01 1.01 1.01 1.01 2.8K
11:07 1.00 1.00 1.00 1.00 3.5K
11:12 1.00 1.00 1.00 1.00 0.8K
11:40 0.98 0.98 0.98 0.98 0.2K
12:09 0.98 0.98 0.98 0.98 0.5K
14:15 1.00 1.00 1.00 1.00 0.6K
14:16 1.00 1.03 1.00 1.03 1.9K
14:17 1.04 1.04 1.03 1.03 4.1K
15:06 1.03 1.03 1.03 1.03 4.6K
15:51 1.01 1.01 1.01 1.01 0.2K
15:59 0.99 0.99 0.99 0.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available