195.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 171.00 | 171.00 | 170.00 | 170.00 | 11.3K |
| 09:10 | 171.00 | 171.00 | 170.00 | 171.00 | 25.1K |
| 09:15 | 171.00 | 172.00 | 171.00 | 172.00 | 21.4K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 16.0K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 14.6K |
| 09:30 | 172.00 | 172.00 | 171.00 | 171.00 | 23.6K |
| 09:35 | 171.00 | 171.00 | 170.00 | 170.00 | 118.6K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 09:45 | 171.00 | 171.00 | 170.00 | 170.00 | 1.5K |
| 09:50 | 171.00 | 171.00 | 171.00 | 171.00 | 6.0K |
| 09:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 10:05 | 171.00 | 171.00 | 170.00 | 170.00 | 283.3K |
| 10:10 | 170.00 | 171.00 | 170.00 | 171.00 | 42.3K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:25 | 170.00 | 171.00 | 170.00 | 171.00 | 0.5K |
| 10:30 | 171.00 | 173.00 | 171.00 | 173.00 | 500.1K |
| 10:35 | 172.00 | 172.00 | 172.00 | 172.00 | 4.6K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 5.5K |
| 10:45 | 172.00 | 172.00 | 172.00 | 172.00 | 20.7K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 3.4K |
| 11:00 | 172.00 | 172.00 | 171.00 | 171.00 | 211.7K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 43.3K |
| 11:10 | 171.00 | 172.00 | 171.00 | 172.00 | 275.2K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 20.4K |
| 11:20 | 172.00 | 174.00 | 172.00 | 174.00 | 421.7K |
| 11:25 | 173.00 | 173.00 | 172.00 | 173.00 | 75.7K |
| 11:30 | 173.00 | 174.00 | 173.00 | 173.00 | 5.3K |
| 11:35 | 173.00 | 173.00 | 172.00 | 172.00 | 25.3K |
| 11:40 | 172.00 | 172.00 | 171.00 | 172.00 | 225.2K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 10.9K |
| 11:50 | 172.00 | 172.00 | 172.00 | 172.00 | 12.0K |
| 11:55 | 172.00 | 172.00 | 171.00 | 171.00 | 10.2K |
| 13:30 | 172.00 | 172.00 | 171.00 | 171.00 | 408.6K |
| 13:35 | 171.00 | 171.00 | 170.00 | 170.00 | 218.0K |
| 13:40 | 170.00 | 171.00 | 170.00 | 171.00 | 105.0K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.9K |
| 13:50 | 171.00 | 173.00 | 171.00 | 173.00 | 191.8K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 14:00 | 173.00 | 174.00 | 173.00 | 173.00 | 98.5K |
| 14:05 | 173.00 | 173.00 | 172.00 | 172.00 | 4.8K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 15.8K |
| 14:20 | 172.00 | 173.00 | 172.00 | 173.00 | 13.6K |
| 14:25 | 172.00 | 172.00 | 171.00 | 171.00 | 117.9K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 4.0K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:45 | 173.00 | 173.00 | 172.00 | 172.00 | 3.1K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:05 | 172.00 | 173.00 | 172.00 | 173.00 | 4.1K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 2.5K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 15:25 | 173.00 | 173.00 | 173.00 | 173.00 | 2.8K |
| 15:30 | 172.00 | 173.00 | 172.00 | 173.00 | 24.5K |
| 15:35 | 173.00 | 173.00 | 173.00 | 173.00 | 2.1K |
| 15:40 | 173.00 | 173.00 | 173.00 | 173.00 | 1.9K |
| 15:45 | 173.00 | 173.00 | 173.00 | 173.00 | 26.5K |
| 16:00 | 172.00 | 172.00 | 172.00 | 172.00 | 20.0K |
| 16:10 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 16:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |