198.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 176.00 | 176.00 | 19.6K |
| 09:05 | 176.00 | 176.00 | 176.00 | 176.00 | 10.0K |
| 09:10 | 177.00 | 177.00 | 177.00 | 177.00 | 5.0K |
| 09:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 09:20 | 178.00 | 178.00 | 178.00 | 178.00 | 5.6K |
| 09:35 | 177.00 | 177.00 | 177.00 | 177.00 | 40.6K |
| 09:40 | 176.00 | 178.00 | 176.00 | 178.00 | 374.1K |
| 09:45 | 178.00 | 178.00 | 178.00 | 178.00 | 60.0K |
| 09:55 | 177.00 | 178.00 | 177.00 | 178.00 | 7.0K |
| 10:00 | 177.00 | 177.00 | 177.00 | 177.00 | 36.6K |
| 10:05 | 176.00 | 178.00 | 176.00 | 178.00 | 0.5K |
| 10:10 | 177.00 | 177.00 | 177.00 | 177.00 | 3.2K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 2.9K |
| 10:30 | 178.00 | 178.00 | 177.00 | 177.00 | 2.2K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 17.0K |
| 10:50 | 177.00 | 177.00 | 177.00 | 177.00 | 13.6K |
| 10:55 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 1.0K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 21.5K |
| 11:15 | 178.00 | 178.00 | 178.00 | 178.00 | 6.0K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 34.7K |
| 11:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 11:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.6K |
| 11:35 | 177.00 | 177.00 | 177.00 | 177.00 | 25.0K |
| 11:40 | 177.00 | 177.00 | 177.00 | 177.00 | 120.0K |
| 13:30 | 178.00 | 178.00 | 178.00 | 178.00 | 185.2K |
| 13:35 | 178.00 | 178.00 | 178.00 | 178.00 | 2.5K |
| 13:40 | 179.00 | 179.00 | 179.00 | 179.00 | 280.6K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 42.7K |
| 13:50 | 179.00 | 180.00 | 179.00 | 180.00 | 30.8K |
| 13:55 | 179.00 | 179.00 | 179.00 | 179.00 | 30.0K |
| 14:10 | 179.00 | 179.00 | 179.00 | 179.00 | 23.5K |
| 14:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:35 | 180.00 | 180.00 | 179.00 | 179.00 | 92.0K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 81.4K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 14.8K |
| 15:00 | 180.00 | 180.00 | 180.00 | 180.00 | 104.1K |
| 15:05 | 180.00 | 181.00 | 180.00 | 181.00 | 20.6K |
| 15:15 | 180.00 | 180.00 | 180.00 | 180.00 | 85.0K |
| 15:20 | 181.00 | 181.00 | 180.00 | 180.00 | 92.0K |
| 15:25 | 181.00 | 181.00 | 180.00 | 181.00 | 16.0K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 25.9K |
| 15:35 | 181.00 | 181.00 | 181.00 | 181.00 | 1.1K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 15.2K |
| 15:45 | 180.00 | 181.00 | 180.00 | 181.00 | 55.5K |
| 16:00 | 179.00 | 179.00 | 179.00 | 179.00 | 198.5K |
| 16:05 | 179.00 | 179.00 | 179.00 | 179.00 | 1.8K |
| 16:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |