204.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 214.00 | 210.00 | 210.00 | 1,413.8K |
| 09:05 | 210.00 | 212.00 | 208.00 | 208.00 | 1,132.0K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 191.8K |
| 09:15 | 208.00 | 210.00 | 206.00 | 208.00 | 171.8K |
| 09:20 | 208.00 | 208.00 | 206.00 | 208.00 | 10.9K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 91.0K |
| 09:30 | 210.00 | 210.00 | 208.00 | 208.00 | 18.3K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 37.6K |
| 09:40 | 206.00 | 206.00 | 206.00 | 206.00 | 428.6K |
| 09:45 | 206.00 | 208.00 | 204.00 | 208.00 | 250.1K |
| 09:50 | 206.00 | 206.00 | 206.00 | 206.00 | 30.0K |
| 09:55 | 206.00 | 208.00 | 206.00 | 208.00 | 2.0K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 131.6K |
| 10:05 | 208.00 | 208.00 | 206.00 | 208.00 | 755.3K |
| 10:10 | 206.00 | 208.00 | 206.00 | 208.00 | 21.4K |
| 10:15 | 208.00 | 208.00 | 206.00 | 206.00 | 89.6K |
| 10:20 | 206.00 | 206.00 | 206.00 | 206.00 | 50.0K |
| 10:25 | 208.00 | 208.00 | 206.00 | 206.00 | 20.4K |
| 10:30 | 208.00 | 208.00 | 206.00 | 206.00 | 2.6K |
| 10:35 | 208.00 | 208.00 | 206.00 | 206.00 | 6.3K |
| 10:40 | 206.00 | 208.00 | 206.00 | 206.00 | 35.5K |
| 10:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 431.3K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 114.0K |
| 11:00 | 208.00 | 210.00 | 208.00 | 210.00 | 44.7K |
| 11:05 | 210.00 | 210.00 | 208.00 | 210.00 | 44.8K |
| 11:10 | 210.00 | 210.00 | 208.00 | 208.00 | 22.5K |
| 11:15 | 208.00 | 208.00 | 208.00 | 208.00 | 155.2K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 45.2K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 66.4K |
| 11:30 | 208.00 | 210.00 | 208.00 | 210.00 | 3.0K |
| 11:35 | 208.00 | 208.00 | 206.00 | 206.00 | 269.2K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 125.5K |
| 13:35 | 208.00 | 208.00 | 206.00 | 206.00 | 137.5K |
| 13:40 | 206.00 | 208.00 | 206.00 | 206.00 | 3.2K |
| 13:45 | 206.00 | 206.00 | 206.00 | 206.00 | 177.0K |
| 13:50 | 208.00 | 208.00 | 206.00 | 206.00 | 5.9K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 452.5K |
| 14:05 | 208.00 | 208.00 | 208.00 | 208.00 | 206.0K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 6.0K |
| 14:15 | 208.00 | 210.00 | 208.00 | 210.00 | 174.5K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 170.5K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 73.4K |
| 14:30 | 208.00 | 208.00 | 206.00 | 206.00 | 21.3K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 58.9K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.5K |
| 14:45 | 208.00 | 208.00 | 206.00 | 206.00 | 201.0K |
| 14:50 | 208.00 | 208.00 | 206.00 | 206.00 | 360.9K |
| 14:55 | 206.00 | 206.00 | 206.00 | 206.00 | 35.0K |
| 15:00 | 206.00 | 208.00 | 206.00 | 206.00 | 50.8K |
| 15:05 | 208.00 | 208.00 | 206.00 | 208.00 | 30.0K |
| 15:10 | 208.00 | 208.00 | 206.00 | 206.00 | 10.1K |
| 15:15 | 206.00 | 206.00 | 206.00 | 206.00 | 20.5K |
| 15:20 | 208.00 | 208.00 | 208.00 | 208.00 | 22.5K |
| 15:25 | 208.00 | 208.00 | 208.00 | 208.00 | 200.0K |
| 15:30 | 208.00 | 208.00 | 206.00 | 208.00 | 160.2K |
| 15:35 | 206.00 | 206.00 | 206.00 | 206.00 | 30.2K |
| 15:40 | 206.00 | 206.00 | 204.00 | 206.00 | 358.1K |
| 15:45 | 206.00 | 206.00 | 206.00 | 206.00 | 10.5K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 117.2K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |