204.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 206.00 | 204.00 | 204.00 | 637.5K |
| 09:05 | 204.00 | 204.00 | 202.00 | 204.00 | 317.5K |
| 09:10 | 204.00 | 204.00 | 204.00 | 204.00 | 103.3K |
| 09:15 | 202.00 | 204.00 | 202.00 | 204.00 | 1.1K |
| 09:20 | 204.00 | 204.00 | 202.00 | 204.00 | 192.8K |
| 09:25 | 204.00 | 204.00 | 204.00 | 204.00 | 56.2K |
| 09:30 | 204.00 | 204.00 | 202.00 | 202.00 | 203.7K |
| 09:35 | 204.00 | 206.00 | 202.00 | 206.00 | 136.0K |
| 09:40 | 204.00 | 206.00 | 204.00 | 204.00 | 15.3K |
| 09:45 | 204.00 | 204.00 | 204.00 | 204.00 | 3.0K |
| 09:50 | 204.00 | 204.00 | 204.00 | 204.00 | 24.9K |
| 09:55 | 202.00 | 202.00 | 202.00 | 202.00 | 39.7K |
| 10:00 | 204.00 | 204.00 | 202.00 | 202.00 | 40.0K |
| 10:05 | 204.00 | 204.00 | 204.00 | 204.00 | 40.0K |
| 10:10 | 202.00 | 202.00 | 202.00 | 202.00 | 72.6K |
| 10:15 | 202.00 | 204.00 | 202.00 | 202.00 | 22.3K |
| 10:20 | 202.00 | 202.00 | 202.00 | 202.00 | 2.2K |
| 10:25 | 202.00 | 202.00 | 202.00 | 202.00 | 126.9K |
| 10:30 | 202.00 | 202.00 | 202.00 | 202.00 | 15.2K |
| 10:35 | 202.00 | 204.00 | 202.00 | 202.00 | 86.3K |
| 10:40 | 204.00 | 204.00 | 204.00 | 204.00 | 50.5K |
| 10:45 | 204.00 | 204.00 | 204.00 | 204.00 | 12.3K |
| 10:50 | 204.00 | 204.00 | 202.00 | 202.00 | 156.9K |
| 10:55 | 204.00 | 204.00 | 204.00 | 204.00 | 15.8K |
| 11:00 | 204.00 | 204.00 | 202.00 | 204.00 | 4.4K |
| 11:05 | 204.00 | 204.00 | 204.00 | 204.00 | 20.0K |
| 11:10 | 204.00 | 204.00 | 202.00 | 204.00 | 204.8K |
| 11:20 | 204.00 | 204.00 | 204.00 | 204.00 | 0.1K |
| 11:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 14:00 | 202.00 | 202.00 | 200.00 | 202.00 | 179.3K |
| 14:05 | 202.00 | 202.00 | 200.00 | 200.00 | 74.8K |
| 14:10 | 202.00 | 204.00 | 202.00 | 204.00 | 51.2K |
| 14:25 | 202.00 | 202.00 | 202.00 | 202.00 | 52.8K |
| 14:30 | 202.00 | 202.00 | 202.00 | 202.00 | 73.8K |
| 14:35 | 204.00 | 204.00 | 204.00 | 204.00 | 497.2K |
| 14:40 | 204.00 | 204.00 | 204.00 | 204.00 | 68.0K |
| 14:45 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 14:50 | 204.00 | 204.00 | 204.00 | 204.00 | 430.5K |
| 14:55 | 204.00 | 204.00 | 202.00 | 204.00 | 78.0K |
| 15:00 | 204.00 | 206.00 | 204.00 | 206.00 | 122.5K |
| 15:05 | 206.00 | 206.00 | 206.00 | 206.00 | 3.9K |
| 15:10 | 204.00 | 206.00 | 204.00 | 206.00 | 210.7K |
| 15:15 | 204.00 | 206.00 | 204.00 | 206.00 | 59.6K |
| 15:20 | 206.00 | 206.00 | 204.00 | 204.00 | 20.4K |
| 15:25 | 206.00 | 206.00 | 204.00 | 206.00 | 532.3K |
| 15:30 | 204.00 | 206.00 | 204.00 | 204.00 | 275.0K |
| 15:35 | 204.00 | 206.00 | 204.00 | 206.00 | 11.3K |
| 15:40 | 206.00 | 206.00 | 204.00 | 206.00 | 464.2K |
| 15:45 | 204.00 | 206.00 | 204.00 | 206.00 | 26.7K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 206.9K |
| 16:10 | 206.00 | 206.00 | 206.00 | 206.00 | 12.1K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |