SoFi Enhanced Yield ETF

THTA
🏛️ usa →
15.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.21 19.21 19.21 19.21 1.3K
09:44 19.15 19.15 19.15 19.15 0.6K
09:45 19.18 19.18 19.18 19.18 0.3K
09:50 19.18 19.18 19.18 19.18 1.5K
09:53 19.18 19.18 19.18 19.18 0.7K
09:59 19.18 19.18 19.18 19.18 0.1K
10:00 19.18 19.18 19.18 19.18 0.6K
10:12 19.17 19.18 19.17 19.18 1.1K
10:14 19.16 19.16 19.16 19.16 0.4K
10:32 19.16 19.16 19.16 19.16 0.9K
10:38 19.18 19.18 19.18 19.18 0.2K
10:48 19.18 19.18 19.18 19.18 0.2K
10:49 19.18 19.18 19.18 19.18 0.4K
10:59 19.17 19.17 19.17 19.17 0.4K
11:07 19.15 19.15 19.15 19.15 0.3K
11:14 19.18 19.18 19.18 19.18 0.1K
11:27 19.17 19.17 19.17 19.17 0.1K
11:32 19.17 19.17 19.17 19.17 1.9K
12:14 19.18 19.18 19.18 19.18 0.2K
12:37 19.18 19.18 19.18 19.18 0.1K
12:38 19.17 19.17 19.17 19.17 0.7K
12:39 19.17 19.17 19.17 19.17 0.4K
12:53 19.17 19.17 19.17 19.17 0.4K
13:03 19.18 19.18 19.18 19.18 0.1K
13:09 19.18 19.18 19.18 19.18 0.8K
13:22 19.18 19.18 19.17 19.17 11.9K
13:36 19.16 19.18 19.16 19.17 5.0K
13:55 19.17 19.17 19.17 19.17 0.2K
13:57 19.18 19.18 19.18 19.18 0.1K
14:15 19.18 19.18 19.18 19.18 0.1K
14:20 19.18 19.18 19.18 19.18 0.2K
14:35 19.17 19.18 19.17 19.18 2.4K
14:37 19.17 19.17 19.17 19.17 3.8K
14:38 19.16 19.16 19.16 19.16 1.2K
14:39 19.16 19.16 19.16 19.16 0.3K
14:44 19.16 19.16 19.16 19.16 0.4K
14:45 19.18 19.18 19.16 19.16 1.0K
14:57 19.15 19.15 19.15 19.15 7.1K
14:59 19.18 19.18 19.16 19.16 6.0K
15:03 19.17 19.17 19.17 19.17 0.2K
15:04 19.16 19.16 19.15 19.15 5.0K
15:20 19.17 19.17 19.17 19.17 0.1K
15:26 19.15 19.15 19.15 19.15 0.2K
15:47 19.16 19.16 19.16 19.16 0.3K
15:57 19.17 19.17 19.17 19.17 1.0K
15:59 19.16 19.17 19.16 19.17 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available